Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	29.00	29.00	29.00	29.00	250	-0.16(-0.55%)
Nov 29, 2010	29.16	29.16	29.16	29.16	500	-0.69(-2.31%)
Nov 26, 2010	29.85	29.85	29.85	29.85	750	-0.85(-2.77%)
Nov 19, 2010	30.70	30.70	30.70	30.70	0	+1.07(+3.61%)
Nov 17, 2010	29.63	29.63	29.63	29.63	0	+0.03(+0.10%)
Nov 16, 2010	29.70	29.70	29.60	29.60	371	-0.40(-1.33%)
Nov 15, 2010	30.00	30.00	30.00	30.00	500	+1.65(+5.82%)
Nov 10, 2010	28.35	28.35	28.35	28.35	0	+1.45(+5.39%)
Nov 02, 2010		26.90	26.90	26.90	0	-0.41(-1.50%)
Oct 29, 2010		27.31	27.31	27.31	0	+0.44(+1.64%)
Oct 01, 2010		26.87	26.87	26.87	0	+0.20(+0.75%)
Sep 21, 2010		26.67	26.67	26.67	0	+0.07(+0.26%)
Sep 20, 2010	26.60	26.60	26.60	26.60	100	+2.10(+8.57%)
Sep 07, 2010		24.50	24.50	24.50	0	-0.59(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.