Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
5.140
5.140
5.140
5.140
420
+0.10(+1.98%)
Nov 26, 2013
5.040
5.040
5.040
0
-0.09(-1.75%)
Nov 22, 2013
5.130
5.130
5.130
0
-0.15(-2.84%)
Nov 15, 2013
5.280
5.280
5.280
0
+0.09(+1.73%)
Nov 14, 2013
5.250
5.250
5.190
5.190
10,578
-0.08(-1.52%)
Nov 13, 2013
5.270
5.270
5.270
5.270
126
+0.06(+1.15%)
Nov 12, 2013
5.370
5.370
5.210
5.210
3,817
-0.14(-2.62%)
Nov 08, 2013
5.350
5.350
5.350
0
-0.36(-6.30%)
Nov 06, 2013
5.710
5.710
5.710
0
+0.24(+4.39%)
Nov 04, 2013
5.470
5.470
5.470
0
-0.08(-1.44%)
Nov 01, 2013
5.550
5.550
5.550
5.550
100
-0.10(-1.77%)
Oct 31, 2013
5.640
5.650
5.580
5.650
3,998
-0.02(-0.35%)
Oct 30, 2013
5.640
5.670
5.510
5.670
1,826
+0.12(+2.16%)
Oct 29, 2013
5.660
5.660
5.500
5.550
3,062
-0.06(-1.07%)
Oct 28, 2013
5.600
5.610
5.600
5.610
2,664
-0.08(-1.41%)
Oct 25, 2013
5.690
5.690
5.690
5.690
1,223
+0.20(+3.64%)
Oct 24, 2013
5.470
5.490
5.470
5.490
366
+0.07(+1.29%)
Oct 23, 2013
5.370
5.420
5.370
5.420
1,566
-0.17(-3.04%)
Oct 22, 2013
5.590
5.590
5.590
5.590
100
+0.19(+3.52%)
Oct 21, 2013
5.530
5.600
5.400
5.400
2,087
-0.04(-0.74%)
Oct 18, 2013
5.430
5.440
5.430
5.440
669
+0.06(+1.12%)
Oct 17, 2013
5.430
5.430
5.380
5.380
944
-0.02(-0.37%)
Oct 16, 2013
5.360
5.400
5.320
5.400
11,892
+0.10(+1.89%)
Oct 15, 2013
5.440
5.440
5.290
5.300
6,407
-0.10(-1.85%)
Oct 14, 2013
5.400
5.400
5.400
5.400
378
+0.03(+0.56%)
Oct 11, 2013
5.360
5.370
5.360
5.370
1,382
+0.10(+1.90%)
Oct 10, 2013
5.270
5.270
5.270
5.270
200
+0.02(+0.38%)
Oct 09, 2013
5.250
5.250
5.250
5.250
400
+0.05(+0.96%)
Oct 08, 2013
5.310
5.310
5.200
5.200
828
-0.16(-2.99%)
Oct 07, 2013
5.360
5.360
5.360
5.360
159
-0.04(-0.74%)
Oct 04, 2013
5.400
5.400
5.400
5.400
120
-0.06(-1.10%)
Oct 02, 2013
5.460
5.460
5.460
0
+0.07(+1.30%)
Oct 01, 2013
5.350
5.390
5.350
5.390
308
+0.06(+1.13%)
Sep 30, 2013
5.300
5.330
5.300
5.330
453
-0.08(-1.48%)
Sep 25, 2013
5.410
5.410
5.410
5.410
0
+0.16(+3.05%)
Sep 23, 2013
5.250
5.250
5.250
0
-0.18(-3.31%)
Sep 20, 2013
5.351
5.430
5.330
5.430
5,199
-0.02(-0.37%)
Sep 19, 2013
5.451
5.451
5.450
5.450
3,500
-0.03(-0.55%)
Sep 17, 2013
5.480
5.480
5.480
0
-0.24(-4.20%)
Sep 16, 2013
5.720
5.720
5.720
5.720
200
+0.02(+0.35%)
Sep 12, 2013
5.700
5.700
5.700
0
-0.10(-1.72%)
Sep 10, 2013
5.800
5.800
5.800
0
-0.05(-0.85%)
Sep 09, 2013
5.850
5.850
5.850
5.850
322
+0.01(+0.17%)
Sep 06, 2013
5.850
5.850
5.840
5.840
2,466
+0.07(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.