Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016		0.7700	0.7700	0.7700	0	-0.05(-6.10%)
Nov 22, 2016		0.8200	0.8200	0.8200	0	+0.01(+1.23%)
Nov 21, 2016	0.8100	0.8100	0.8100	0.8100	2,700	+0.15(+22.17%)
Nov 18, 2016	0.6900	0.6900	0.6630	0.6630	1,561	-0.15(-18.15%)
Nov 17, 2016		0.7000	0.7000	0.8100	0	+0.11(+15.71%)
Nov 16, 2016		0.7000	0.7000	0.7000	0	-0.02(-2.75%)
Nov 15, 2016	0.7300	0.7300	0.6825	0.7198	16,342	-0.00(-0.03%)
Nov 14, 2016	0.6640	0.7200	0.6640	0.7200	1,361	+0.07(+10.77%)
Nov 11, 2016	0.6900	0.6900	0.6500	0.6500	5,000	-0.04(-5.80%)
Nov 09, 2016		0.6900	0.6900	0.6900	40	-0.04(-5.48%)
Nov 08, 2016	0.7600	0.7600	0.7300	0.7300	3,000	-0.11(-13.10%)
Nov 07, 2016	0.7971	0.8400	0.7971	0.8400	2,000	-0.02(-2.33%)
Nov 02, 2016		0.8600	0.8600	0.8600	0	-0.08(-8.51%)
Oct 31, 2016		0.9400	0.9400	0.9400	0	+0.00(+0.45%)
Oct 27, 2016		0.9358	0.9358	0.9358	0	+0.03(+2.84%)
Oct 26, 2016	0.9100	0.9100	0.9100	0.9100	3,788	-0.03(-3.19%)
Oct 25, 2016	0.9400	0.9400	0.9400	0.9400	1,000	-0.03(-3.09%)
Oct 24, 2016	0.9500	0.9700	0.9500	0.9700	5,553	+0.00(+0.00%)
Oct 21, 2016	0.9500	0.9700	0.9100	0.9700	6,400	-0.02(-1.68%)
Oct 20, 2016	0.9500	0.9866	0.9480	0.9866	11,007	+0.01(+0.70%)
Oct 19, 2016	0.9600	0.9797	0.9600	0.9797	5,961	+0.04(+4.22%)
Oct 18, 2016	0.8999	0.9400	0.8999	0.9400	3,900	+0.00(+0.00%)
Oct 17, 2016	0.9400	0.9400	0.9400	0.9400	165	+0.01(+0.66%)
Oct 14, 2016	0.9500	0.9800	0.9338	0.9338	3,900	-0.04(-3.73%)
Oct 13, 2016	0.9700	0.9700	0.9420	0.9700	9,002	+0.00(+0.00%)
Oct 11, 2016		0.9700	0.9700	0.9700	0	+0.08(+8.99%)
Oct 07, 2016		0.8900	0.8900	0.8900	0	+0.02(+2.30%)
Oct 05, 2016		0.8700	0.8700	0.8700	0	-0.12(-12.12%)
Oct 04, 2016	0.9900	0.9900	0.9900	0.9900	2,500	+0.02(+2.06%)
Oct 03, 2016	0.9700	0.9700	0.9700	0.9700	187	+0.01(+1.04%)
Sep 30, 2016	0.9600	0.9600	0.9600	0.9600	2,187	+0.15(+18.23%)
Sep 29, 2016	0.8120	0.8120	0.8120	0.8120	0	+0.00(+0.00%)
Sep 28, 2016	0.8120	0.8120	0.8120	0.8120	500	-0.01(-0.98%)
Sep 27, 2016	0.8600	0.8600	0.8000	0.8200	1,494	-0.04(-4.43%)
Sep 22, 2016		0.8580	0.8580	0.8580	0	+0.02(+2.14%)
Sep 20, 2016		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Sep 15, 2016		0.8400	0.8400	0.8400	0	-0.07(-7.98%)
Sep 13, 2016		0.9128	0.9128	0.9128	0	-0.05(-4.72%)
Sep 12, 2016	0.9580	0.9580	0.9580	0.9580	5,000	-0.01(-1.24%)
Sep 09, 2016	0.9700	0.9700	0.9700	0.9700	230	+0.00(+0.00%)
Sep 08, 2016	0.9700	0.9700	0.9700	0.9700	938	+0.01(+1.04%)
Sep 07, 2016	0.9700	0.9700	0.9600	0.9600	2,150	-0.02(-2.04%)
Sep 06, 2016	0.9800	0.9800	0.9800	0.9800	2,020	-0.01(-1.01%)
Sep 02, 2016		0.9900	0.9900	0.9900	0	+0.02(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.