Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2019 | 1.130 | 1.130 | 1.130 | 0 | -0.01(-0.88%) | |
| Nov 25, 2019 | 1.140 | 1.140 | 1.140 | 1.140 | 219 | -0.01(-0.87%) |
| Nov 21, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.11(+10.58%) | |
| Nov 13, 2019 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.95%) | |
| Nov 04, 2019 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.94%) | |
| Nov 01, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | -0.00(-0.47%) |
| Oct 29, 2019 | 1.065 | 1.065 | 1.065 | 0 | -0.01(-0.47%) | |
| Oct 28, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.03(+2.88%) |
| Oct 24, 2019 | 1.040 | 1.040 | 1.040 | 0 | -0.04(-3.70%) | |
| Oct 23, 2019 | 1.080 | 1.080 | 1.080 | 25 | +0.00(+0.00%) | |
| Oct 22, 2019 | 1.080 | 1.080 | 1.080 | 25 | +0.00(+0.00%) | |
| Oct 21, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 210 | +0.08(+7.78%) |
| Oct 16, 2019 | 1.002 | 1.002 | 1.002 | 0 | -0.06(-5.92%) | |
| Oct 15, 2019 | 1.065 | 1.065 | 1.065 | 1.065 | 1,300 | +0.09(+9.23%) |
| Sep 30, 2019 | 0.9750 | 0.9750 | 0.9750 | 0 | -0.21(-18.07%) | |
| Sep 16, 2019 | 1.190 | 1.190 | 1.190 | 0 | +0.20(+20.20%) | |
| Sep 13, 2019 | 1.070 | 1.070 | 0.9900 | 0.9900 | 800 | +0.05(+5.32%) |
| Sep 04, 2019 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.04(+4.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.