Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.3800	0.3900	0.3750	0.3900	13,877	+0.02(+4.00%)
Nov 29, 2016	0.4000	0.4000	0.3700	0.3750	47,544	-0.03(-8.54%)
Nov 28, 2016	0.4450	0.4450	0.4100	0.4100	38,440	-0.01(-2.38%)
Nov 25, 2016	0.4100	0.4350	0.4100	0.4200	42,511	+0.01(+2.44%)
Nov 24, 2016	0.4000	0.4100	0.3900	0.4100	40,325	+0.01(+2.50%)
Nov 23, 2016	0.4100	0.4200	0.3950	0.4000	54,075	-0.03(-6.98%)
Nov 22, 2016	0.4250	0.4250	0.4100	0.4300	37,684	+0.01(+1.18%)
Nov 21, 2016	0.4100	0.4300	0.4000	0.4250	23,200	+0.02(+6.25%)
Nov 18, 2016	0.4150	0.4200	0.4000	0.4000	66,597	-0.01(-1.23%)
Nov 17, 2016	0.4550	0.4550	0.4050	0.4050	29,710	-0.02(-5.81%)
Nov 16, 2016	0.4150	0.4600	0.4150	0.4300	72,589	+0.02(+6.17%)
Nov 15, 2016	0.4200	0.4200	0.3900	0.4050	36,000	+0.02(+3.85%)
Nov 14, 2016	0.4200	0.4200	0.3650	0.3900	153,011	-0.03(-7.14%)
Nov 11, 2016	0.4600	0.4850	0.4200	0.4200	105,188	-0.03(-5.62%)
Nov 10, 2016	0.5200	0.5200	0.4450	0.4450	77,025	-0.08(-14.42%)
Nov 09, 2016	0.5400	0.5500	0.5000	0.5200	51,400	-0.01(-1.89%)
Nov 08, 2016	0.4800	0.5400	0.4800	0.5300	93,946	+0.10(+21.84%)
Nov 07, 2016	0.5400	0.5400	0.4350	0.4350	60,513	-0.05(-11.22%)
Nov 04, 2016	0.5300	0.5300	0.4900	0.4900	11,450	-0.01(-2.00%)
Nov 03, 2016	0.5100	0.5100	0.4900	0.5000	14,100	-0.04(-7.41%)
Nov 02, 2016	0.5300	0.5800	0.5300	0.5400	54,466	+0.00(+0.00%)
Nov 01, 2016	0.4550	0.5800	0.4550	0.5400	94,705	+0.08(+17.39%)
Oct 31, 2016	0.4800	0.4800	0.4600	0.4600	3,100	-0.04(-8.00%)
Oct 28, 2016	0.5100	0.5200	0.4650	0.5000	9,860	+0.00(+0.00%)
Oct 27, 2016	0.5000	0.5000	0.5000	0.5000	11,875	+0.00(+0.00%)
Oct 26, 2016	0.5300	0.5500	0.4900	0.5000	68,540	-0.03(-5.66%)
Oct 25, 2016	0.4900	0.5300	0.4900	0.5300	15,240	+0.03(+6.00%)
Oct 24, 2016	0.5100	0.5100	0.5000	0.5000	93,050	-0.03(-5.66%)
Oct 21, 2016	0.5500	0.5500	0.5300	0.5300	26,964	+0.00(+0.00%)
Oct 20, 2016	0.5200	0.5500	0.5000	0.5300	134,580	+0.02(+3.92%)
Oct 19, 2016	0.4800	0.5100	0.4700	0.5100	120,812	+0.04(+9.68%)
Oct 18, 2016	0.4300	0.4650	0.4300	0.4650	42,321	+0.03(+5.68%)
Oct 17, 2016	0.4700	0.4700	0.4300	0.4400	36,074	-0.02(-4.35%)
Oct 14, 2016	0.4800	0.4800	0.4450	0.4600	58,000	-0.01(-2.13%)
Oct 13, 2016	0.4800	0.5000	0.4650	0.4700	51,626	-0.03(-6.00%)
Oct 12, 2016	0.5000	0.5000	0.4800	0.5000	23,755	+0.01(+2.04%)
Oct 11, 2016	0.4600	0.4900	0.4550	0.4900	63,275	+0.04(+10.11%)
Oct 07, 2016		0.4450	0.4450	0.4450	0	+0.05(+14.10%)
Oct 06, 2016	0.4000	0.4100	0.3800	0.3900	226,079	-0.02(-3.70%)
Oct 05, 2016	0.4350	0.4350	0.4050	0.4050	207,022	-0.01(-3.57%)
Oct 04, 2016	0.4800	0.4800	0.4200	0.4200	368,055	-0.11(-20.75%)
Oct 03, 2016	0.5600	0.5600	0.5200	0.5300	81,025	-0.04(-7.02%)
Sep 30, 2016	0.5500	0.5700	0.5500	0.5700	25,538	+0.00(+0.00%)
Sep 29, 2016	0.5700	0.5700	0.5700	0.5700	3,000	-0.01(-1.72%)
Sep 28, 2016	0.5600	0.5800	0.5500	0.5800	50,023	+0.03(+5.45%)
Sep 27, 2016	0.5600	0.5700	0.5500	0.5500	36,100	-0.02(-3.51%)
Sep 26, 2016	0.5700	0.6100	0.5500	0.5700	55,427	-0.01(-1.72%)
Sep 23, 2016	0.5900	0.5900	0.5800	0.5800	41,620	-0.02(-3.33%)
Sep 22, 2016	0.6000	0.6200	0.5900	0.6000	91,999	-0.01(-1.64%)
Sep 21, 2016	0.5900	0.6100	0.5600	0.6100	81,093	+0.02(+3.39%)
Sep 20, 2016	0.5700	0.5900	0.5700	0.5900	79,950	+0.00(+0.00%)
Sep 19, 2016	0.5900	0.6000	0.5800	0.5900	114,918	+0.01(+1.72%)
Sep 16, 2016	0.5500	0.5800	0.5500	0.5800	15,681	+0.02(+3.57%)
Sep 15, 2016	0.5600	0.5700	0.5600	0.5600	16,960	-0.01(-1.75%)
Sep 14, 2016	0.5800	0.5800	0.5500	0.5700	66,699	-0.02(-3.39%)
Sep 13, 2016	0.5700	0.5900	0.5500	0.5900	74,650	+0.03(+5.36%)
Sep 12, 2016	0.6000	0.6000	0.5600	0.5600	99,176	-0.04(-6.67%)
Sep 09, 2016	0.6000	0.6100	0.5900	0.6000	76,570	+0.00(+0.00%)
Sep 08, 2016	0.6100	0.6200	0.6000	0.6000	50,300	-0.03(-4.76%)
Sep 07, 2016	0.6200	0.6400	0.6000	0.6300	103,093	-0.01(-1.56%)
Sep 06, 2016	0.6200	0.6400	0.5900	0.6400	258,814	+0.05(+8.47%)
Sep 02, 2016		0.5900	0.5900	0.5900	0	+0.02(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.