Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3800	0.4050	0.3750	0.3850	305,810	-0.01(-1.28%)
Nov 29, 2021	0.3650	0.4100	0.3550	0.3900	592,751	+0.03(+6.85%)
Nov 26, 2021	0.3900	0.4000	0.3500	0.3650	2,014,060	-0.04(-9.88%)
Nov 25, 2021	0.4000	0.4200	0.4000	0.4050	857,324	+0.02(+5.19%)
Nov 24, 2021	0.3850	0.4300	0.3650	0.3850	3,003,609	+0.01(+2.67%)
Nov 23, 2021	0.5900	0.5900	0.3450	0.3750	8,606,336	-0.24(-39.52%)
Nov 22, 2021	0.6700	0.6700	0.6200	0.6200	145,892	-0.04(-6.06%)
Nov 19, 2021	0.6800	0.6800	0.6600	0.6600	76,672	-0.02(-2.94%)
Nov 18, 2021	0.6800	0.6800	0.6700	0.6800	45,872	-0.02(-2.86%)
Nov 17, 2021	0.6700	0.7000	0.6700	0.7000	551,515	+0.02(+2.94%)
Nov 16, 2021	0.6900	0.6900	0.6600	0.6800	262,732	+0.00(+0.00%)
Nov 15, 2021	0.6900	0.6900	0.6600	0.6800	132,119	-0.01(-1.45%)
Nov 12, 2021	0.6800	0.6900	0.6700	0.6900	225,256	+0.01(+1.47%)
Nov 11, 2021	0.6500	0.6800	0.6300	0.6800	833,732	+0.08(+13.33%)
Nov 09, 2021	0.6000	0.6000	0.5900	0.6000	87,621	+0.00(+0.00%)
Nov 08, 2021	0.6100	0.6100	0.5800	0.6000	176,983	-0.01(-1.64%)
Nov 05, 2021	0.6100	0.6100	0.5900	0.6100	180,260	-0.01(-1.61%)
Nov 04, 2021	0.6000	0.6200	0.6000	0.6200	66,825	+0.02(+3.33%)
Nov 03, 2021	0.5800	0.6000	0.5800	0.6000	169,239	-0.01(-1.64%)
Nov 02, 2021	0.6100	0.6100	0.6000	0.6100	146,417	+0.00(+0.00%)
Nov 01, 2021	0.6300	0.6400	0.6100	0.6100	165,052	-0.02(-3.17%)
Oct 29, 2021	0.6300	0.6400	0.6200	0.6300	74,085	-0.01(-1.56%)
Oct 28, 2021	0.6400	0.6600	0.6300	0.6400	177,466	+0.01(+1.59%)
Oct 27, 2021	0.6300	0.6500	0.6200	0.6300	110,805	-0.01(-1.56%)
Oct 26, 2021	0.6500			0.6400	268,511	-0.01(-1.54%)
Oct 25, 2021	0.6400	0.6500	0.6200	0.6500	200,335	+0.00(+0.00%)
Oct 22, 2021	0.6200	0.6600	0.6100	0.6500	572,125	+0.02(+3.17%)
Oct 21, 2021	0.6500	0.6500	0.6000	0.6300	1,608,741	-0.06(-8.70%)
Oct 20, 2021	0.6700	0.6900	0.6700	0.6900	264,304	+0.02(+2.99%)
Oct 19, 2021	0.6800	0.7000	0.6700	0.6700	293,507	+0.01(+1.52%)
Oct 18, 2021	0.6700	0.6800	0.6500	0.6600	468,436	-0.02(-2.94%)
Oct 15, 2021	0.6900	0.7000	0.6700	0.6800	323,996	-0.02(-2.86%)
Oct 14, 2021	0.6900	0.7000	0.6800	0.7000	551,120	+0.01(+1.45%)
Oct 13, 2021	0.6700	0.6900	0.6600	0.6900	827,593	+0.02(+2.99%)
Oct 12, 2021	0.6800	0.6800	0.6600	0.6700	178,145	-0.01(-1.47%)
Oct 08, 2021		0.6800	0.6800	0.6800	0	+0.02(+3.03%)
Oct 07, 2021	0.6600	0.6900	0.6600	0.6600	322,793	+0.00(+0.00%)
Oct 06, 2021	0.7000	0.7100	0.6500	0.6600	694,979	-0.05(-7.04%)
Oct 05, 2021	0.7200	0.7200	0.7000	0.7100	78,542	-0.01(-1.39%)
Oct 04, 2021	0.7200	0.7400	0.7000	0.7200	97,448	+0.01(+1.41%)
Oct 01, 2021	0.7400	0.7400	0.7000	0.7100	89,387	+0.00(+0.00%)
Sep 30, 2021	0.7300	0.7300	0.7000	0.7100	322,890	-0.02(-2.74%)
Sep 29, 2021	0.7100	0.7400	0.7000	0.7300	241,914	+0.00(+0.00%)
Sep 28, 2021	0.7400	0.7500	0.7200	0.7300	165,071	-0.04(-5.19%)
Sep 27, 2021	0.7500	0.7700	0.7300	0.7700	120,087	+0.01(+1.32%)
Sep 24, 2021	0.7800	0.7800	0.7500	0.7600	42,322	-0.03(-3.80%)
Sep 23, 2021	0.8200	0.8200	0.7500	0.7900	150,795	+0.00(+0.00%)
Sep 22, 2021	0.7900	0.8200	0.7700	0.7900	389,197	+0.02(+2.60%)
Sep 21, 2021	0.7200	0.7700	0.7200	0.7700	170,986	+0.05(+6.94%)
Sep 20, 2021	0.7200	0.7300	0.7000	0.7200	316,918	+0.00(+0.00%)
Sep 17, 2021	0.7500	0.7500	0.7000	0.7200	237,543	-0.01(-1.37%)
Sep 16, 2021	0.7200	0.7400	0.7100	0.7300	152,483	-0.03(-3.95%)
Sep 15, 2021	0.7700	0.7700	0.7400	0.7600	83,776	+0.00(+0.00%)
Sep 14, 2021	0.7700	0.7900	0.7500	0.7600	75,473	-0.01(-1.30%)
Sep 13, 2021	0.7700	0.7900	0.7400	0.7700	214,275	-0.02(-2.53%)
Sep 10, 2021	0.7900	0.8000	0.7800	0.7900	128,086	+0.00(+0.00%)
Sep 09, 2021	0.8400	0.8400	0.7600	0.7900	200,204	-0.05(-5.95%)
Sep 08, 2021	0.8800	0.8800	0.8400	0.8400	193,042	-0.03(-3.45%)
Sep 07, 2021	0.8800	0.8800	0.8500	0.8700	94,278	-0.01(-1.14%)
Sep 03, 2021		0.8800	0.8800	0.8800	0	+0.05(+6.02%)
Sep 02, 2021	0.8400	0.8500	0.8100	0.8300	96,627	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.