Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurcana Corp
(TSV:
AUN
)
0.0150
UNCHANGED
Last Price
Updated: 9:58 AM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0150
0.0150
0.0100
0.0150
125,035
+0.00(+50.00%)
Nov 29, 2022
0.0100
0.0150
0.0100
0.0100
216,716
+0.00(+0.00%)
Nov 28, 2022
0.0150
0.0150
0.0100
0.0100
482,297
+0.00(+0.00%)
Nov 25, 2022
0.0150
0.0150
0.0100
0.0100
122,451
+0.00(+0.00%)
Nov 24, 2022
0.0100
0.0150
0.0100
0.0100
120,115
-0.00(-33.33%)
Nov 23, 2022
0.0150
0.0150
0.0150
0.0150
23,252
+0.00(+50.00%)
Nov 22, 2022
0.0100
0.0100
0.0100
0.0100
101,121
+0.00(+0.00%)
Nov 21, 2022
0.0150
0.0150
0.0100
0.0100
205,678
+0.00(+0.00%)
Nov 18, 2022
0.0100
0.0100
0.0100
0.0100
4,186
+0.00(+0.00%)
Nov 17, 2022
0.0100
0.0150
0.0100
0.0100
544,571
+0.00(+0.00%)
Nov 16, 2022
0.0100
0.0100
0.0100
0.0100
2,922,324
+0.00(+0.00%)
Nov 15, 2022
0.0100
0.0100
0.0100
0.0100
217,682
+0.00(+0.00%)
Nov 14, 2022
0.0100
0.0100
0.0080
0.0100
432,255
+0.00(+0.00%)
Nov 11, 2022
0.0100
0.0100
0.0100
0.0100
1,064,431
+0.00(+25.00%)
Nov 10, 2022
0.0100
0.0100
0.0080
0.0080
68,465
-0.00(-20.00%)
Nov 09, 2022
0.0100
0.0100
0.0100
0.0100
29,538
+0.00(+25.00%)
Nov 08, 2022
0.0050
0.0100
0.0050
0.0080
281,398
-0.00(-20.00%)
Nov 07, 2022
0.0050
0.0100
0.0050
0.0100
480,740
+0.01(+100.00%)
Nov 04, 2022
0.0050
0.0050
0.0050
0.0050
13,590
+0.00(+0.00%)
Nov 03, 2022
0.0050
0.0100
0.0050
0.0050
147,109
+0.00(+0.00%)
Nov 02, 2022
0.0100
0.0100
0.0050
0.0050
663,100
+0.00(+0.00%)
Nov 01, 2022
0.0100
0.0100
0.0050
0.0050
5,516,222
+0.00(+0.00%)
Oct 31, 2022
0.0100
0.0100
0.0050
0.0050
383,974
-0.01(-50.00%)
Oct 28, 2022
0.0100
0.0100
0.0100
0.0100
109,408
+0.00(+0.00%)
Oct 27, 2022
0.0100
0.0100
0.0050
0.0100
276,640
+0.00(+0.00%)
Oct 26, 2022
0.0100
0.0100
0.0080
0.0100
739,168
+0.00(+0.00%)
Oct 25, 2022
0.0100
0.0100
0.0100
0.0100
423,835
+0.00(+25.00%)
Oct 24, 2022
0.0100
0.0100
0.0080
0.0080
343,369
+0.00(+60.00%)
Oct 21, 2022
0.0100
0.0100
0.0050
0.0050
43,291
-0.00(-37.50%)
Oct 20, 2022
0.0100
0.0100
0.0050
0.0080
666,659
-0.00(-20.00%)
Oct 19, 2022
0.0100
0.0100
0.0100
0.0100
63,630
+0.01(+100.00%)
Oct 18, 2022
0.0050
0.0080
0.0050
0.0050
21,535
-0.01(-50.00%)
Oct 17, 2022
0.0100
0.0100
0.0080
0.0100
394,543
+0.01(+100.00%)
Oct 14, 2022
0.0050
0.0100
0.0050
0.0050
74,647
-0.01(-50.00%)
Oct 13, 2022
0.0100
0.0100
0.0050
0.0100
88,196
+0.00(+0.00%)
Oct 12, 2022
0.0100
0.0100
0.0050
0.0100
166,399
+0.01(+100.00%)
Oct 11, 2022
0.0100
0.0100
0.0050
0.0050
959,343
-0.01(-50.00%)
Oct 07, 2022
0.0100
0
+0.00(+0.00%)
Oct 06, 2022
0.0100
0.0100
0.0100
0.0100
159,882
+0.00(+0.00%)
Oct 05, 2022
0.0100
0.0100
0.0080
0.0100
912,022
+0.00(+0.00%)
Oct 04, 2022
0.0100
0.0100
0.0100
0.0100
1,020,550
+0.00(+0.00%)
Oct 03, 2022
0.0100
0.0100
0.0050
0.0100
680,600
+0.00(+0.00%)
Sep 30, 2022
0.0100
0.0100
0.0100
0.0100
215,459
+0.01(+100.00%)
Sep 29, 2022
0.0100
0.0100
0.0050
0.0050
142,240
+0.00(+0.00%)
Sep 28, 2022
0.0050
0.0050
0.0050
0.0050
357,282
-0.01(-50.00%)
Sep 27, 2022
0.0100
0.0100
0.0100
0.0100
102,591
+0.01(+100.00%)
Sep 26, 2022
0.0100
0.0100
0.0050
0.0050
252,459
+0.00(+0.00%)
Sep 23, 2022
0.0100
0.0100
0.0050
0.0050
210,020
-0.01(-50.00%)
Sep 22, 2022
0.0100
0.0100
0.0100
0.0100
304,230
+0.00(+0.00%)
Sep 21, 2022
0.0100
0.0100
0.0100
0.0100
938,968
+0.01(+100.00%)
Sep 20, 2022
0.0100
0.0100
0.0050
0.0050
456,220
-0.01(-50.00%)
Sep 19, 2022
0.0100
0.0100
0.0050
0.0100
1,015,897
+0.00(+0.00%)
Sep 16, 2022
0.0100
0.0100
0.0100
0.0100
470,457
+0.00(+0.00%)
Sep 15, 2022
0.0100
0.0130
0.0100
0.0100
612,841
+0.00(+0.00%)
Sep 14, 2022
0.0100
0.0100
0.0100
0.0100
115,701
+0.00(+0.00%)
Sep 13, 2022
0.0100
0.0130
0.0100
0.0100
751,972
+0.00(+0.00%)
Sep 12, 2022
0.0100
0.0150
0.0100
0.0100
1,244,583
+0.00(+0.00%)
Sep 09, 2022
0.0100
0.0100
0.0100
0.0100
294,839
+0.00(+0.00%)
Sep 08, 2022
0.0100
0.0100
0.0100
0.0100
1,287,668
-0.00(-33.33%)
Sep 07, 2022
0.0100
0.0150
0.0100
0.0150
719,509
+0.00(+50.00%)
Sep 06, 2022
0.0100
0.0100
0.0100
0.0100
1,842,671
+0.00(+0.00%)
Sep 02, 2022
0.0100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.