Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
0.2000
0.2050
0.2000
0.2050
8,500
+0.00(+2.50%)
Nov 29, 2010
0.2050
0.2050
0.2000
0.2000
12,200
-0.01(-6.98%)
Nov 26, 2010
0.2300
0.2300
0.2000
0.2150
40,500
+0.01(+7.50%)
Nov 25, 2010
0.2100
0.2100
0.1750
0.2000
80,500
-0.02(-11.11%)
Nov 24, 2010
0.2000
0.2250
0.2000
0.2250
226,500
+0.02(+12.50%)
Nov 23, 2010
0.1950
0.2000
0.1900
0.2000
255,000
+0.02(+11.11%)
Nov 22, 2010
0.1800
0.1800
0.1800
0.1800
5,250
-0.02(-10.00%)
Nov 19, 2010
0.2100
0.2150
0.2000
0.2000
682,250
-0.01(-4.76%)
Nov 18, 2010
0.2100
0.2200
0.2100
0.2100
35,000
-0.01(-2.33%)
Nov 17, 2010
0.2000
0.2150
0.1900
0.2150
30,000
+0.01(+2.38%)
Nov 16, 2010
0.2200
0.2300
0.2100
0.2100
17,500
-0.02(-8.70%)
Nov 15, 2010
0.2350
0.2400
0.2300
0.2300
122,100
+0.00(+0.00%)
Nov 12, 2010
0.2300
0.2300
0.2300
0.2300
7,000
+0.01(+2.22%)
Nov 11, 2010
0.2300
0.2300
0.2100
0.2250
8,600
-0.01(-2.17%)
Nov 10, 2010
0.2400
0.2400
0.2300
0.2300
16,000
-0.01(-4.17%)
Nov 09, 2010
0.2600
0.2600
0.2300
0.2400
131,600
+0.02(+9.09%)
Nov 08, 2010
0.2400
0.2400
0.2200
0.2200
21,500
+0.02(+7.32%)
Nov 05, 2010
0.2050
0.2050
0.2050
0.2050
50,200
+0.01(+7.89%)
Nov 04, 2010
0.1900
0.2000
0.1900
0.1900
128,500
+0.01(+5.56%)
Nov 03, 2010
0.1900
0.1900
0.1700
0.1800
14,833
-0.01(-5.26%)
Nov 02, 2010
0.1700
0.1900
0.1650
0.1900
57,316
+0.02(+11.76%)
Nov 01, 2010
0.1700
0.1700
0.1650
0.1700
28,500
+0.00(+0.00%)
Oct 29, 2010
0.1800
0.1800
0.1650
0.1700
55,500
-0.01(-5.56%)
Oct 28, 2010
0.1800
0.1800
0.1800
0.1800
1,200
+0.01(+9.09%)
Oct 27, 2010
0.1800
0.1800
0.1650
0.1650
15,000
-0.01(-2.94%)
Oct 25, 2010
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 22, 2010
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 21, 2010
0.1800
0.1900
0.1700
0.1700
93,333
+0.00(+0.00%)
Oct 20, 2010
0.1600
0.1700
0.1600
0.1700
36,000
+0.02(+13.33%)
Oct 19, 2010
0.1500
0.1500
0.1500
0.1500
1,138
+0.00(+0.00%)
Oct 18, 2010
0.1750
0.1750
0.1500
0.1500
4,400
+0.00(+0.00%)
Oct 15, 2010
0.1600
0.1750
0.1500
0.1500
48,500
-0.02(-14.29%)
Oct 14, 2010
0.1650
0.1750
0.1500
0.1750
40,750
-0.01(-5.41%)
Oct 13, 2010
0.1900
0.1900
0.1700
0.1850
52,000
-0.01(-5.13%)
Oct 12, 2010
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Oct 08, 2010
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Oct 07, 2010
0.1950
0.1950
0.1950
0.1950
948
+0.02(+8.33%)
Oct 06, 2010
0.1800
0.1850
0.1800
0.1800
19,611
+0.00(+0.00%)
Oct 05, 2010
0.1900
0.1900
0.1800
0.1800
111,500
-0.01(-5.26%)
Oct 04, 2010
0.1850
0.1900
0.1850
0.1900
85,000
+0.00(+0.00%)
Oct 01, 2010
0.1800
0.1900
0.1800
0.1900
58,000
+0.00(+0.00%)
Sep 30, 2010
0.1950
0.2000
0.1500
0.1900
42,500
+0.01(+5.56%)
Sep 29, 2010
0.1400
0.1800
0.1350
0.1800
13,825
+0.02(+12.50%)
Sep 28, 2010
0.1550
0.1600
0.1550
0.1600
10,000
+0.03(+23.08%)
Sep 27, 2010
0.1500
0.1500
0.1250
0.1300
41,500
-0.02(-13.33%)
Sep 24, 2010
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 23, 2010
0.1500
0.1500
0.1500
0.1500
35,000
-0.01(-6.25%)
Sep 22, 2010
0.1550
0.1600
0.1500
0.1600
27,800
+0.00(+0.00%)
Sep 21, 2010
0.1650
0.1700
0.1600
0.1600
17,690
+0.00(+0.00%)
Sep 20, 2010
0.1500
0.1600
0.1500
0.1600
18,000
+0.01(+6.67%)
Sep 17, 2010
0.1500
0.1500
0.1500
0.1500
11,000
-0.01(-3.23%)
Sep 15, 2010
0.1500
0.1550
0.1500
0.1550
67,000
+0.01(+3.33%)
Sep 14, 2010
0.1400
0.1500
0.1400
0.1500
56,500
+0.01(+11.11%)
Sep 13, 2010
0.1350
0.1350
0.1350
0.1350
9,000
+0.00(+0.00%)
Sep 10, 2010
0.1350
0.1350
0.1350
0.1350
18,000
+0.00(+0.00%)
Sep 09, 2010
0.1300
0.1350
0.1300
0.1350
86,500
-0.01(-10.00%)
Sep 08, 2010
0.1500
0.1500
0.1500
0.1500
15,000
+0.02(+15.38%)
Sep 07, 2010
0.1200
0.1300
0.1200
0.1300
33,300
+0.01(+13.04%)
Sep 03, 2010
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Sep 02, 2010
0.1300
0.1300
0.1150
0.1150
4,000
-0.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.