Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.20	60.77	59.72	60.74	1,666,392	+0.63(+1.05%)
Nov 27, 2015	59.99	60.20	59.26	60.11	515,284	+0.16(+0.27%)
Nov 26, 2015	59.95	60.05	59.78	59.95	124,009	+0.17(+0.28%)
Nov 25, 2015	59.45	60.17	59.44	59.78	843,435	+0.37(+0.62%)
Nov 24, 2015	58.55	59.88	58.44	59.41	1,681,404	+0.32(+0.54%)
Nov 23, 2015			59.05	59.09	839,782	-0.86(-1.43%)
Nov 20, 2015	60.40	60.40	59.70	59.95	1,630,186	+0.05(+0.08%)
Nov 19, 2015	60.07	60.25	59.41	59.90	1,663,416	+0.07(+0.12%)
Nov 18, 2015	59.15	60.07	58.86	59.83	1,254,511	+1.38(+2.36%)
Nov 17, 2015	58.40	58.61	57.83	58.45	649,885	+0.25(+0.43%)
Nov 16, 2015	57.97	58.36	57.23	58.20	1,835,561	+0.42(+0.73%)
Nov 13, 2015	59.25	59.35	57.68	57.78	1,278,035	-1.43(-2.42%)
Nov 12, 2015	60.29	60.49	59.15	59.21	1,650,638	-1.25(-2.07%)
Nov 11, 2015	61.50	61.88	60.40	60.46	1,372,418	-1.08(-1.75%)
Nov 10, 2015	62.75	62.83	61.43	61.54	1,370,517	-1.35(-2.15%)
Nov 09, 2015	64.34	64.34	62.89	62.89	1,527,273	-1.24(-1.93%)
Nov 06, 2015	63.25	64.52	62.77	64.13	1,316,903	+1.71(+2.74%)
Nov 05, 2015	63.73	63.74	59.46	62.42	4,858,785	-7.13(-10.25%)
Nov 04, 2015	70.00	70.16	69.30	69.55	714,045	-0.19(-0.27%)
Nov 03, 2015	69.96	70.00	69.06	69.74	723,703	-0.37(-0.53%)
Nov 02, 2015	69.01	70.17	68.84	70.11	925,482	+1.15(+1.67%)
Oct 30, 2015	69.37	69.86	68.92	68.96	1,329,954	-0.43(-0.62%)
Oct 29, 2015	70.62	70.90	69.25	69.39	1,008,959	-1.69(-2.38%)
Oct 28, 2015	70.32	71.10	69.27	71.08	657,204	+1.30(+1.86%)
Oct 27, 2015	70.22	70.58	69.45	69.78	828,644	-0.63(-0.89%)
Oct 26, 2015	70.40	70.59	70.06	70.41	846,074	+0.21(+0.30%)
Oct 23, 2015	69.89	70.64	69.77	70.20	1,087,705	+1.38(+2.01%)
Oct 22, 2015	67.57	68.97	67.10	68.82	967,196	+1.34(+1.99%)
Oct 21, 2015	66.97	67.67	66.96	67.48	737,735	+0.78(+1.17%)
Oct 20, 2015	65.39	66.85	65.18	66.70	843,381	+1.42(+2.18%)
Oct 19, 2015	64.62	65.28	64.42	65.28	471,238	+0.51(+0.79%)
Oct 16, 2015	65.07	65.21	64.28	64.77	544,972	+0.17(+0.26%)
Oct 15, 2015	65.23	65.63	64.20	64.60	641,121	+0.02(+0.03%)
Oct 14, 2015	64.47	65.46	64.34	64.58	946,905	+0.11(+0.17%)
Oct 13, 2015	65.80	65.93	64.43	64.47	749,338	-1.00(-1.53%)
Oct 09, 2015		65.47	65.47	65.47	0	+1.30(+2.03%)
Oct 08, 2015	64.50	64.66	63.42	64.17	1,018,536	-0.20(-0.31%)
Oct 07, 2015	63.42	64.48	63.20	64.37	1,045,643	+1.41(+2.24%)
Oct 06, 2015	64.39	64.58	62.95	62.96	782,038	-1.42(-2.21%)
Oct 05, 2015	64.37	64.80	64.16	64.38	933,695	+0.45(+0.70%)
Oct 02, 2015	63.22	64.06	62.72	63.93	823,404	+0.28(+0.44%)
Oct 01, 2015	64.61	64.63	63.00	63.65	999,034	-0.36(-0.56%)
Sep 30, 2015	62.47	64.09	62.47	64.01	1,956,263	+2.31(+3.74%)
Sep 29, 2015	60.92	61.91	60.53	61.70	1,469,616	+0.77(+1.26%)
Sep 28, 2015		62.39	60.72	60.93	1,216,622	-1.84(-2.93%)
Sep 25, 2015	63.07	63.80	62.68	62.77	1,667,035	+0.29(+0.46%)
Sep 24, 2015	60.37	62.95	57.95	62.48	2,461,974	+0.65(+1.05%)
Sep 23, 2015	61.45	62.42	60.47	61.83	1,308,321	-0.51(-0.82%)
Sep 22, 2015	64.14	64.37	60.18	62.34	2,153,012	-3.23(-4.93%)
Sep 21, 2015	65.90	66.06	64.05	65.57	1,352,510	-0.28(-0.43%)
Sep 18, 2015	65.85	66.64	65.19	65.85	3,199,376	-1.05(-1.57%)
Sep 17, 2015	66.80	67.52	66.16	66.90	680,260	+0.10(+0.15%)
Sep 16, 2015	65.73	66.95	65.26	66.80	805,047	+1.21(+1.84%)
Sep 15, 2015	64.75	65.75	64.42	65.59	693,161	+1.03(+1.60%)
Sep 14, 2015	65.90	65.90	64.53	64.56	700,123	-1.43(-2.17%)
Sep 11, 2015	64.45	65.99	64.38	65.99	844,652	+1.33(+2.06%)
Sep 10, 2015	63.92	65.34	63.92	64.66	607,065	+0.29(+0.45%)
Sep 09, 2015	64.90	65.58	64.23	64.37	1,073,431	+0.66(+1.04%)
Sep 08, 2015	63.54	64.58	63.24	63.71	710,295	+1.04(+1.66%)
Sep 04, 2015		62.67	62.67	62.67	0	-1.05(-1.65%)
Sep 03, 2015	63.71	64.37	63.40	63.72	638,322	+0.10(+0.16%)
Sep 02, 2015	63.01	63.67	62.60	63.62	909,208	+1.07(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.