Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	2.641	2.697	2.641	2.651	105,652	+0.01(+0.35%)
Nov 29, 2000	2.688	2.688	2.641	2.641	93,748	-0.05(-1.74%)
Nov 28, 2000	2.604	2.688	2.595	2.688	89,879	+0.09(+3.60%)
Nov 27, 2000	2.595	2.595	2.557	2.595	42,856	+0.00(+0.00%)
Nov 24, 2000	2.585	2.595	2.576	2.595	76,189	+0.03(+1.09%)
Nov 22, 2000	2.548	2.567	2.539	2.567	62,796	+0.02(+0.73%)
Nov 21, 2000	2.548	2.557	2.548	2.548	72,915	-0.02(-0.73%)
Nov 20, 2000	2.595	2.595	2.539	2.567	84,522	-0.03(-1.08%)
Nov 17, 2000	2.557	2.595	2.548	2.595	49,701	+0.06(+2.21%)
Nov 16, 2000	2.548	2.548	2.529	2.539	18,749	-0.01(-0.37%)
Nov 15, 2000	2.557	2.567	2.529	2.548	35,713	+0.00(+0.00%)
Nov 14, 2000	2.557	2.562	2.539	2.548	51,487	-0.01(-0.37%)
Nov 13, 2000	2.501	2.557	2.483	2.557	39,284	+0.02(+0.74%)
Nov 10, 2000	2.595	2.595	2.539	2.539	60,415	-0.04(-1.45%)
Nov 09, 2000	2.548	2.576	2.529	2.576	182,139	+0.01(+0.36%)
Nov 08, 2000	2.595	2.595	2.567	2.567	17,856	-0.03(-1.08%)
Nov 07, 2000	2.576	2.595	2.567	2.595	41,368	+0.00(+0.00%)
Nov 06, 2000	2.604	2.604	2.585	2.595	29,761	-0.01(-0.36%)
Nov 03, 2000	2.529	2.604	2.529	2.604	42,261	+0.07(+2.95%)
Nov 02, 2000	2.557	2.557	2.529	2.529	154,758	-0.01(-0.37%)
Nov 01, 2000	2.539	2.539	2.511	2.539	150,592	+0.01(+0.37%)
Oct 31, 2000	2.511	2.529	2.501	2.529	86,010	+0.04(+1.50%)
Oct 30, 2000	2.492	2.511	2.492	2.492	45,237	-0.01(-0.37%)
Oct 27, 2000	2.548	2.548	2.473	2.501	31,249	-0.05(-1.83%)
Oct 26, 2000	2.529	2.548	2.529	2.548	31,844	+0.03(+1.11%)
Oct 25, 2000	2.585	2.585	2.520	2.520	44,344	-0.07(-2.53%)
Oct 24, 2000	2.651	2.651	2.576	2.585	28,570	-0.07(-2.46%)
Oct 23, 2000	2.445	2.651	2.445	2.651	115,771	+0.21(+8.81%)
Oct 20, 2000	2.436	2.445	2.427	2.436	17,856	+0.01(+0.38%)
Oct 19, 2000	2.445	2.455	2.427	2.427	21,428	+0.00(+0.00%)
Oct 18, 2000	2.399	2.436	2.399	2.427	6,547	+0.02(+0.77%)
Oct 17, 2000	2.399	2.417	2.380	2.408	78,867	+0.01(+0.39%)
Oct 16, 2000	2.464	2.464	2.399	2.399	30,654	-0.07(-2.65%)
Oct 13, 2000	2.436	2.483	2.436	2.464	41,070	+0.05(+1.93%)
Oct 12, 2000	2.389	2.417	2.389	2.417	22,023	+0.03(+1.17%)
Oct 11, 2000	2.417	2.417	2.389	2.389	16,963	-0.03(-1.16%)
Oct 10, 2000	2.464	2.483	2.417	2.417	16,666	-0.06(-2.26%)
Oct 09, 2000	2.520	2.520	2.445	2.473	28,570	-0.07(-2.57%)
Oct 06, 2000	2.567	2.567	2.539	2.539	33,332	-0.04(-1.45%)
Oct 05, 2000	2.492	2.576	2.492	2.576	41,368	+0.08(+3.37%)
Oct 04, 2000	2.492	2.492	2.492	2.492	27,678	+0.00(+0.00%)
Oct 03, 2000	2.529	2.529	2.492	2.492	31,547	-0.05(-1.84%)
Oct 02, 2000	2.557	2.595	2.520	2.539	60,415	-0.05(-1.81%)
Sep 29, 2000	2.576	2.632	2.576	2.585	59,522	+0.00(+0.00%)
Sep 28, 2000	2.539	2.585	2.539	2.585	15,773	+0.05(+1.84%)
Sep 27, 2000	2.529	2.539	2.529	2.539	19,940	+0.00(+0.00%)
Sep 26, 2000	2.548	2.548	2.529	2.539	119,342	-0.01(-0.37%)
Sep 25, 2000	2.557	2.576	2.548	2.548	51,784	-0.03(-1.09%)
Sep 22, 2000	2.595	2.595	2.576	2.576	37,499	-0.03(-1.08%)
Sep 21, 2000	2.604	2.613	2.604	2.604	37,796	+0.00(+0.00%)
Sep 20, 2000	2.613	2.632	2.604	2.604	46,130	-0.01(-0.36%)
Sep 19, 2000	2.623	2.623	2.604	2.613	64,284	-0.01(-0.36%)
Sep 18, 2000	2.641	2.641	2.623	2.623	55,951	-0.04(-1.40%)
Sep 15, 2000	2.651	2.688	2.641	2.660	108,926	-0.03(-1.04%)
Sep 14, 2000	2.623	2.688	2.623	2.688	54,165	+0.07(+2.49%)
Sep 13, 2000	2.576	2.623	2.576	2.623	31,844	+0.04(+1.44%)
Sep 12, 2000	2.576	2.595	2.576	2.585	53,868	+0.00(+0.00%)
Sep 11, 2000	2.576	2.604	2.576	2.585	71,129	+0.02(+0.73%)
Sep 08, 2000	2.548	2.567	2.529	2.567	649,987	+0.03(+1.10%)
Sep 07, 2000	2.520	2.539	2.511	2.539	56,844	+0.03(+1.12%)
Sep 06, 2000	2.501	2.511	2.492	2.511	53,272	+0.01(+0.37%)
Sep 05, 2000	2.511	2.511	2.445	2.501	43,749	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.