Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.90	18.95	18.78	18.79	189,300	-0.01(-0.05%)
Nov 27, 2002	18.15	18.90	18.15	18.80	710,800	+0.69(+3.81%)
Nov 26, 2002	18.15	18.25	18.07	18.11	888,700	+0.15(+0.84%)
Nov 25, 2002	18.01	18.10	17.78	17.96	440,500	-0.21(-1.16%)
Nov 22, 2002	18.00	18.25	17.80	18.17	843,800	-0.33(-1.78%)
Nov 21, 2002	18.65	18.75	18.40	18.50	881,500	-0.15(-0.80%)
Nov 20, 2002	18.55	18.69	18.35	18.65	463,200	+0.15(+0.81%)
Nov 19, 2002	18.45	18.58	18.37	18.50	828,800	-0.13(-0.70%)
Nov 18, 2002	18.85	18.95	18.61	18.63	1,956,100	+0.23(+1.25%)
Nov 15, 2002	18.25	18.56	18.10	18.40	2,374,400	+0.44(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.