Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.4000 0.4100 0.4000 0.4100 1,800 +0.01(+2.50%)
Nov 29, 2004 0.4300 0.4300 0.4000 0.4000 4,000 -0.03(-6.98%)
Nov 26, 2004 0.4300 0.4300 0.4300 0.4300 2,100 +0.01(+2.38%)
Nov 24, 2004 0.3700 0.4200 0.3700 0.4200 7,600 +0.01(+2.44%)
Nov 23, 2004 0.4000 0.4200 0.3600 0.4100 77,400 -0.01(-2.38%)
Nov 22, 2004 0.4100 0.4300 0.4000 0.4200 39,600 -0.03(-6.67%)
Nov 19, 2004 0.4500 0.4500 0.4000 0.4500 44,500 +0.00(+0.00%)
Nov 18, 2004 0.4300 0.4500 0.4000 0.4500 65,900 +0.03(+7.14%)
Nov 17, 2004 0.4900 0.4900 0.4200 0.4200 26,300 -0.05(-10.64%)
Nov 16, 2004 0.4300 0.4700 0.4200 0.4700 67,400 -0.02(-4.08%)
Nov 15, 2004 0.5400 0.5400 0.4300 0.4900 92,700 +0.00(+0.00%)
Nov 12, 2004 0.6000 0.6000 0.4600 0.4900 130,600 -0.05(-9.26%)
Nov 11, 2004 0.4600 0.6000 0.4300 0.5400 332,600 +0.12(+28.57%)
Nov 10, 2004 0.4400 0.4500 0.4100 0.4200 86,000 -0.02(-4.55%)
Nov 09, 2004 0.4200 0.4400 0.3900 0.4400 10,700 +0.03(+7.32%)
Nov 08, 2004 0.4500 0.4500 0.4100 0.4100 26,300 -0.02(-4.65%)
Nov 05, 2004 0.4300 0.4500 0.4200 0.4300 29,900 -0.02(-4.44%)
Nov 04, 2004 0.4500 0.4500 0.4100 0.4500 26,500 +0.00(+0.00%)
Nov 03, 2004 0.4200 0.5000 0.4100 0.4500 71,000 +0.00(+0.00%)
Nov 02, 2004 0.5000 0.5000 0.4500 0.4500 15,000 -0.05(-10.00%)
Nov 01, 2004 0.5700 0.5700 0.5000 0.5000 30,000 -0.07(-12.28%)
Oct 29, 2004 0.5700 0.5700 0.5000 0.5700 30,000 -0.01(-1.72%)
Oct 28, 2004 0.4800 0.8000 0.4000 0.5800 384,400 +0.12(+26.09%)
Oct 27, 2004 0.3900 0.4600 0.3900 0.4600 18,000 +0.05(+12.20%)
Oct 26, 2004 0.4700 0.4700 0.4100 0.4100 1,100 +0.01(+2.50%)
Oct 25, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 22, 2004 0.5200 0.5200 0.4000 0.4000 46,900 -0.07(-14.89%)
Oct 21, 2004 0.4700 0.4700 0.4700 0.4700 1,900 +0.02(+4.44%)
Oct 20, 2004 0.4500 0.4600 0.4500 0.4500 6,400 +0.05(+12.50%)
Oct 19, 2004 0.4100 0.4700 0.3800 0.4000 23,800 -0.05(-11.11%)
Oct 18, 2004 0.4400 0.4500 0.4000 0.4500 30,900 -0.01(-2.17%)
Oct 15, 2004 0.4400 0.4600 0.4000 0.4600 20,500 -0.01(-2.13%)
Oct 14, 2004 0.5000 0.5000 0.4700 0.4700 31,400 -0.01(-2.08%)
Oct 13, 2004 0.4200 0.5000 0.4200 0.4800 32,000 +0.06(+14.29%)
Oct 12, 2004 0.4500 0.4800 0.4100 0.4200 47,400 -0.06(-12.50%)
Oct 11, 2004 0.5500 0.5500 0.4800 0.4800 17,500 +0.01(+2.13%)
Oct 08, 2004 0.5300 0.5400 0.4400 0.4700 37,100 -0.12(-20.34%)
Oct 07, 2004 0.5000 0.6000 0.4800 0.5900 47,200 +0.01(+1.72%)
Oct 06, 2004 0.7200 0.7200 0.5800 0.5800 35,000 -0.02(-3.33%)
Oct 05, 2004 0.6500 0.6900 0.6000 0.6000 61,400 -0.16(-21.05%)
Oct 04, 2004 0.6900 0.7600 0.6300 0.7600 33,500 +0.02(+2.70%)
Oct 01, 2004 0.7700 0.7700 0.7400 0.7400 13,900 +0.00(+0.00%)
Sep 30, 2004 0.7400 0.7400 0.7000 0.7400 11,900 +0.06(+8.82%)
Sep 29, 2004 0.6800 0.6800 0.6800 0.6800 3,000 -0.08(-10.53%)
Sep 28, 2004 0.7600 0.7700 0.7600 0.7600 4,500 +0.11(+16.92%)
Sep 27, 2004 0.6500 0.7000 0.6500 0.6500 10,200 -0.10(-13.33%)
Sep 24, 2004 0.7400 0.7500 0.7400 0.7500 2,200 -0.04(-5.06%)
Sep 23, 2004 0.7500 0.7900 0.7000 0.7900 31,600 +0.04(+5.33%)
Sep 22, 2004 0.7800 0.7800 0.7500 0.7500 28,800 -0.01(-1.32%)
Sep 21, 2004 0.7000 0.7600 0.6500 0.7600 32,300 +0.11(+16.92%)
Sep 20, 2004 0.6000 0.7000 0.6000 0.6500 18,800 +0.05(+8.33%)
Sep 17, 2004 0.6500 0.6500 0.6000 0.6000 1,300 -0.05(-7.69%)
Sep 16, 2004 0.6500 0.6500 0.6500 0.6500 100 -0.02(-2.99%)
Sep 15, 2004 0.6200 0.6700 0.6200 0.6700 9,900 +0.02(+3.08%)
Sep 14, 2004 0.8400 0.8500 0.6100 0.6500 44,600 -0.06(-8.45%)
Sep 13, 2004 0.6900 0.7400 0.5000 0.7100 73,500 +0.15(+26.79%)
Sep 10, 2004 0.6600 0.6600 0.5500 0.5600 42,400 -0.10(-15.15%)
Sep 09, 2004 0.8500 0.9500 0.6000 0.6600 62,600 -0.19(-22.35%)
Sep 08, 2004 0.5700 0.8500 0.5700 0.8500 92,100 +0.35(+70.00%)
Sep 03, 2004 0.5000 0.5000 0.5000 0.5000 9,200 +0.05(+11.11%)
Sep 02, 2004 0.4900 0.5000 0.4500 0.4500 5,200 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.