Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.26	18.55	17.29	17.65	171,008	-0.15(-0.85%)
Nov 26, 2008	16.59	18.09	16.54	17.80	684,768	+0.75(+4.42%)
Nov 25, 2008	16.96	17.47	16.57	17.04	452,599	+0.29(+1.71%)
Nov 24, 2008	15.93	17.31	15.77	16.76	298,995	+1.19(+7.62%)
Nov 21, 2008	14.56	15.70	14.35	15.57	425,346	+1.42(+10.07%)
Nov 20, 2008	15.34	15.83	13.95	14.15	279,259	-1.51(-9.62%)
Nov 19, 2008	16.45	16.79	15.65	15.65	128,210	-0.97(-5.86%)
Nov 18, 2008	16.49	17.03	15.94	16.63	166,839	+0.14(+0.87%)
Nov 17, 2008	16.37	17.06	16.09	16.48	173,738	+0.09(+0.54%)
Nov 14, 2008	16.76	17.46	16.29	16.40	146,257	-0.77(-4.46%)
Nov 13, 2008	15.50	17.16	14.86	17.16	392,858	+1.44(+9.18%)
Nov 12, 2008	16.81	16.81	15.49	15.72	135,825	-1.28(-7.51%)
Nov 11, 2008	16.82	17.47	16.63	16.99	193,889	-0.74(-4.18%)
Nov 10, 2008	17.97	18.46	17.21	17.73	132,029	+0.10(+0.57%)
Nov 07, 2008	16.93	17.69	16.89	17.63	98,174	+1.08(+6.55%)
Nov 06, 2008	17.65	18.05	16.52	16.55	216,290	-1.42(-7.91%)
Nov 05, 2008	18.62	18.84	17.76	17.97	112,599	-1.07(-5.63%)
Nov 04, 2008	18.28	19.04	18.20	19.04	156,208	+1.49(+8.47%)
Nov 03, 2008	17.64	17.97	17.34	17.56	86,888	-0.41(-2.28%)
Oct 31, 2008	17.45	18.52	17.13	17.97	145,923	+0.24(+1.37%)
Oct 30, 2008	17.33	17.84	16.87	17.72	227,536	+0.58(+3.38%)
Oct 29, 2008	16.70	17.82	16.53	17.14	213,492	+0.78(+4.78%)
Oct 28, 2008	14.95	16.56	14.51	16.36	285,022	+2.04(+14.25%)
Oct 27, 2008	14.88	15.40	14.24	14.32	136,151	-0.97(-6.37%)
Oct 24, 2008	14.93	15.68	14.49	15.29	319,339	-0.78(-4.83%)
Oct 23, 2008	15.29	16.23	14.97	16.07	288,529	+0.83(+5.44%)
Oct 22, 2008	16.38	16.57	14.84	15.24	184,967	-1.70(-10.06%)
Oct 21, 2008	17.56	17.56	16.75	16.95	376,359	-0.79(-4.48%)
Oct 20, 2008	16.17	17.83	16.17	17.74	185,186	+1.68(+10.46%)
Oct 17, 2008	15.68	17.06	15.13	16.06	299,223	+0.24(+1.51%)
Oct 16, 2008	15.10	15.93	14.23	15.82	317,385	+0.74(+4.88%)
Oct 15, 2008	17.19	17.19	15.07	15.08	222,068	-2.28(-13.15%)
Oct 14, 2008	19.71	20.77	16.81	17.37	427,019	+0.05(+0.30%)
Oct 13, 2008	15.31	17.32	15.31	17.32	246,157	+2.31(+15.42%)
Oct 10, 2008	14.49	15.72	13.62	15.00	541,007	-0.99(-6.16%)
Oct 09, 2008	17.64	18.08	15.72	15.99	845,713	-1.61(-9.16%)
Oct 08, 2008	17.31	18.44	16.05	17.60	952,493	+0.02(+0.11%)
Oct 07, 2008	17.97	19.35	17.58	17.58	409,668	-0.98(-5.26%)
Oct 06, 2008	19.10	19.10	17.22	18.56	1,052,456	-1.01(-5.16%)
Oct 03, 2008	19.90	20.89	19.56	19.57	0	-0.25(-1.26%)
Oct 02, 2008	21.04	21.04	19.79	19.82	318,449	-1.39(-6.56%)
Oct 01, 2008	21.63	21.63	20.65	21.21	305,690	-0.66(-3.00%)
Sep 30, 2008	20.46	21.86	20.30	21.86	504,279	+1.40(+6.83%)
Sep 29, 2008	22.36	22.36	20.02	20.46	355,277	-2.53(-11.02%)
Sep 26, 2008	23.19	23.19	22.15	23.00	0	-0.59(-2.51%)
Sep 25, 2008	22.59	23.77	22.59	23.59	451,339	+0.64(+2.81%)
Sep 24, 2008	23.36	23.42	22.91	22.95	630,592	-0.13(-0.55%)
Sep 23, 2008	23.46	23.84	22.70	23.07	1,339,515	-0.61(-2.59%)
Sep 22, 2008	23.82	24.38	23.57	23.69	435,156	-0.10(-0.41%)
Sep 19, 2008	22.18	23.90	22.18	23.79	0	+1.59(+7.16%)
Sep 18, 2008	21.25	22.43	21.21	22.20	931,735	+0.67(+3.12%)
Sep 17, 2008	21.46	22.42	21.11	21.53	767,011	-0.48(-2.16%)
Sep 16, 2008	20.48	22.00	20.48	22.00	897,981	+0.29(+1.34%)
Sep 15, 2008	22.49	22.49	21.53	21.71	480,308	-1.25(-5.43%)
Sep 12, 2008	22.31	23.06	22.27	22.96	201,490	+0.61(+2.74%)
Sep 11, 2008	21.78	22.35	21.49	22.35	190,173	+0.38(+1.75%)
Sep 10, 2008	21.29	22.31	21.29	21.96	428,461	+0.54(+2.54%)
Sep 09, 2008	22.45	22.45	21.33	21.42	264,661	-1.33(-5.84%)
Sep 08, 2008	24.01	24.01	22.55	22.74	647,794	-0.13(-0.56%)
Sep 05, 2008	22.84	22.95	22.37	22.87	0	-0.17(-0.75%)
Sep 04, 2008	23.73	23.73	22.79	23.04	414,679	-0.71(-2.98%)
Sep 03, 2008	23.61	23.98	23.34	23.75	246,903	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.