Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
4.582
4.596
4.554
4.561
374,082
-0.03(-0.61%)
Nov 29, 2010
4.571
4.599
4.540
4.589
383,348
+0.01(+0.15%)
Nov 26, 2010
4.578
4.603
4.557
4.582
100,070
-0.01(-0.23%)
Nov 24, 2010
4.554
4.592
4.592
4.592
430,165
+0.05(+1.15%)
Nov 23, 2010
4.495
4.543
4.495
4.540
382,813
-0.00(-0.08%)
Nov 22, 2010
4.547
4.547
4.495
4.543
463,123
-0.00(-0.08%)
Nov 19, 2010
4.564
4.568
4.519
4.547
293,725
-0.02(-0.53%)
Nov 18, 2010
4.544
4.571
4.523
4.571
355,276
+0.08(+1.69%)
Nov 17, 2010
4.478
4.520
4.478
4.495
332,155
+0.02(+0.38%)
Nov 16, 2010
4.516
4.533
4.444
4.478
686,169
-0.06(-1.29%)
Nov 15, 2010
4.530
4.578
4.530
4.537
269,707
+0.01(+0.23%)
Nov 12, 2010
4.575
4.578
4.513
4.526
354,890
-0.06(-1.28%)
Nov 11, 2010
4.551
4.585
4.533
4.585
305,889
+0.01(+0.23%)
Nov 10, 2010
4.582
4.582
4.540
4.575
360,682
-0.02(-0.38%)
Nov 09, 2010
4.640
4.644
4.564
4.592
514,002
-0.04(-0.97%)
Nov 08, 2010
4.619
4.650
4.613
4.637
346,388
-0.02(-0.37%)
Nov 05, 2010
4.630
4.654
4.619
4.654
374,250
+0.00(+0.07%)
Nov 04, 2010
4.564
4.650
4.564
4.650
573,097
+0.10(+2.27%)
Nov 03, 2010
4.544
4.547
4.513
4.547
305,872
+0.01(+0.15%)
Nov 02, 2010
4.544
4.547
4.530
4.540
210,952
+0.01(+0.23%)
Nov 01, 2010
4.533
4.547
4.513
4.530
430,465
+0.00(+0.00%)
Oct 29, 2010
4.523
4.530
4.509
4.530
309,396
+0.00(+0.08%)
Oct 28, 2010
4.520
4.526
4.495
4.526
262,055
+0.02(+0.46%)
Oct 27, 2010
4.506
4.513
4.489
4.506
404,629
-0.01(-0.23%)
Oct 25, 2010
4.516
4.533
4.499
4.516
373,652
+0.03(+0.61%)
Oct 22, 2010
4.509
4.520
4.489
4.489
290,623
-0.01(-0.30%)
Oct 21, 2010
4.495
4.520
4.482
4.502
512,194
+0.02(+0.46%)
Oct 20, 2010
4.485
4.516
4.478
4.482
508,353
+0.02(+0.46%)
Oct 19, 2010
4.468
4.505
4.451
4.461
555,063
-0.02(-0.46%)
Oct 18, 2010
4.464
4.504
4.454
4.481
297,069
-0.00(-0.08%)
Oct 15, 2010
4.502
4.505
4.458
4.485
434,378
+0.00(+0.00%)
Oct 14, 2010
4.499
4.536
4.458
4.485
655,008
-0.02(-0.45%)
Oct 13, 2010
4.522
4.536
4.505
4.505
278,224
+0.00(+0.00%)
Oct 12, 2010
4.458
4.509
4.437
4.505
443,258
+0.04(+0.92%)
Oct 11, 2010
4.478
4.492
4.464
4.464
444,011
-0.01(-0.23%)
Oct 08, 2010
4.475
4.485
4.444
4.475
253,306
+0.01(+0.31%)
Oct 07, 2010
4.451
4.461
4.434
4.461
436,065
+0.02(+0.54%)
Oct 06, 2010
4.430
4.437
4.420
4.437
338,010
-0.01(-0.23%)
Oct 05, 2010
4.413
4.465
4.411
4.447
256,869
+0.06(+1.48%)
Oct 04, 2010
4.410
4.420
4.372
4.383
364,730
-0.04(-0.85%)
Oct 01, 2010
4.420
4.447
4.406
4.420
419,527
+0.01(+0.16%)
Sep 30, 2010
4.430
4.464
4.403
4.413
581,241
-0.01(-0.31%)
Sep 29, 2010
4.403
4.427
4.393
4.427
502,666
+0.01(+0.31%)
Sep 28, 2010
4.393
4.420
4.383
4.413
492,004
+0.03(+0.78%)
Sep 27, 2010
4.413
4.413
4.376
4.379
335,628
-0.02(-0.39%)
Sep 24, 2010
4.403
4.434
4.383
4.396
473,567
+0.02(+0.47%)
Sep 23, 2010
4.359
4.396
4.335
4.376
408,299
+0.00(+0.00%)
Sep 22, 2010
4.396
4.410
4.348
4.376
371,694
-0.02(-0.47%)
Sep 21, 2010
4.372
4.410
4.372
4.396
638,651
+0.01(+0.16%)
Sep 20, 2010
4.345
4.396
4.332
4.389
672,201
+0.06(+1.33%)
Sep 17, 2010
4.332
4.362
4.332
4.332
491,284
+0.00(+0.08%)
Sep 15, 2010
4.288
4.345
4.284
4.328
771,972
+0.05(+1.11%)
Sep 14, 2010
4.301
4.305
4.268
4.281
441,161
-0.02(-0.39%)
Sep 13, 2010
4.312
4.328
4.291
4.298
437,783
+0.01(+0.16%)
Sep 10, 2010
4.234
4.298
4.234
4.291
473,669
+0.03(+0.71%)
Sep 09, 2010
4.234
4.271
4.234
4.261
367,717
+0.02(+0.56%)
Sep 08, 2010
4.210
4.237
4.203
4.237
556,052
+0.03(+0.80%)
Sep 07, 2010
4.244
4.244
4.200
4.204
341,173
-0.03(-0.71%)
Sep 03, 2010
4.230
4.251
4.210
4.234
352,144
+0.04(+0.89%)
Sep 02, 2010
4.159
4.197
4.146
4.197
323,525
+0.03(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.