Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 22.38 22.44 22.38 22.42 1,796 +0.12(+0.52%)
Nov 29, 2010 22.28 22.30 22.28 22.30 594 -0.09(-0.38%)
Nov 26, 2010 22.43 22.43 22.36 22.39 2,595 +0.01(+0.05%)
Nov 24, 2010 22.37 22.38 22.38 22.38 1,187 +0.16(+0.72%)
Nov 23, 2010 22.28 22.35 22.21 22.22 7,182 -0.03(-0.13%)
Nov 22, 2010 22.10 22.25 22.10 22.25 6,499 +0.20(+0.91%)
Nov 19, 2010 22.01 22.06 22.01 22.05 2,905 +0.29(+1.33%)
Nov 18, 2010 21.87 21.87 21.76 21.76 2,807 -0.04(-0.18%)
Nov 17, 2010 21.80 21.88 21.80 21.80 8,513 +0.17(+0.79%)
Nov 16, 2010 21.81 22.05 21.62 21.63 14,633 -0.49(-2.22%)
Nov 15, 2010 22.60 22.60 22.12 22.12 8,471 -0.49(-2.17%)
Nov 12, 2010 22.34 22.61 22.34 22.61 2,772 -0.02(-0.09%)
Nov 11, 2010 22.73 22.73 22.63 22.63 2,160 -0.09(-0.41%)
Nov 10, 2010 22.74 22.75 22.72 22.72 2,850 -0.09(-0.38%)
Nov 09, 2010 22.93 22.93 22.81 22.81 2,685 -0.19(-0.83%)
Nov 08, 2010 23.06 23.06 23.00 23.00 11,400 +0.04(+0.17%)
Nov 05, 2010 22.98 22.99 22.96 22.96 5,500 -0.03(-0.11%)
Nov 04, 2010 22.97 23.01 22.95 22.99 4,501 +0.03(+0.11%)
Nov 03, 2010 23.05 23.07 22.96 22.96 8,423 -0.08(-0.34%)
Nov 02, 2010 23.03 23.05 23.03 23.04 3,146 +0.02(+0.10%)
Nov 01, 2010 23.10 23.10 23.00 23.01 11,436 -0.09(-0.37%)
Oct 29, 2010 23.11 23.11 23.10 23.10 3,740 +0.02(+0.09%)
Oct 28, 2010 23.10 23.12 23.08 23.08 5,750 +0.04(+0.16%)
Oct 27, 2010 23.13 23.13 23.04 23.04 1,236 -0.14(-0.61%)
Oct 25, 2010 23.20 23.20 23.17 23.18 5,808 -0.02(-0.07%)
Oct 22, 2010 23.20 23.20 23.20 23.20 250 -0.02(-0.09%)
Oct 21, 2010 23.22 23.22 23.22 23.22 1,039 +0.05(+0.24%)
Oct 20, 2010 23.22 23.22 23.15 23.17 2,516 +0.01(+0.04%)
Oct 19, 2010 23.20 23.20 23.16 23.16 2,904 -0.05(-0.23%)
Oct 18, 2010 23.21 23.21 23.21 23.21 220 +0.02(+0.09%)
Oct 15, 2010 23.23 23.23 23.18 23.19 3,357 -0.04(-0.18%)
Oct 14, 2010 23.25 23.25 23.23 23.23 2,024 +0.00(+0.00%)
Oct 13, 2010 23.24 23.24 23.23 23.23 1,779 +0.00(+0.00%)
Oct 12, 2010 23.23 23.23 22.74 23.23 16,520 -0.01(-0.04%)
Oct 11, 2010 23.24 23.24 23.24 23.24 3,200 +0.01(+0.04%)
Oct 08, 2010 23.23 23.23 23.23 23.23 160 +0.03(+0.13%)
Oct 07, 2010 23.16 23.20 23.16 23.20 4,592 +0.07(+0.29%)
Oct 06, 2010 23.10 23.13 22.93 23.13 14,400 -0.03(-0.12%)
Oct 05, 2010 23.16 23.16 23.16 23.16 1,075 -0.01(-0.04%)
Oct 04, 2010 23.17 23.17 23.17 23.17 1,350 -0.05(-0.22%)
Oct 01, 2010 23.22 23.24 23.22 23.22 415 -0.11(-0.47%)
Sep 30, 2010 23.35 23.35 23.30 23.33 3,221 -0.03(-0.13%)
Sep 29, 2010 23.36 23.36 23.36 23.36 100 -0.01(-0.04%)
Sep 28, 2010 23.34 23.37 23.32 23.37 3,540 +0.06(+0.25%)
Sep 27, 2010 23.36 23.36 23.31 23.31 711 +0.04(+0.19%)
Sep 24, 2010 23.32 23.32 23.26 23.27 47,593 -0.06(-0.25%)
Sep 22, 2010 23.33 23.33 23.33 23.33 6,800 +0.12(+0.51%)
Sep 21, 2010 23.27 23.28 23.21 23.21 2,375 -0.04(-0.17%)
Sep 20, 2010 23.19 23.25 23.19 23.25 1,392 -0.01(-0.04%)
Sep 17, 2010 23.26 23.26 23.26 23.26 1,030 +0.00(+0.00%)
Sep 15, 2010 23.22 23.27 23.21 23.26 13,953 +0.05(+0.22%)
Sep 14, 2010 23.27 23.27 23.20 23.21 16,990 -0.00(-0.01%)
Sep 13, 2010 23.21 23.21 23.21 23.21 8,296 -0.02(-0.07%)
Sep 10, 2010 23.26 23.28 23.23 23.23 608 -0.08(-0.36%)
Sep 08, 2010 23.31 23.31 23.31 23.31 700 -0.08(-0.34%)
Sep 07, 2010 23.36 23.50 23.29 23.39 26,737 +0.12(+0.52%)
Sep 03, 2010 23.26 23.27 23.26 23.27 8,897 -0.10(-0.42%)
Sep 02, 2010 23.37 23.38 23.36 23.37 6,825 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.