Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.34	26.70	26.24	26.70	770,290	+1.38(+5.44%)
Nov 29, 2011	25.25	25.43	25.18	25.32	792,780	+0.20(+0.79%)
Nov 28, 2011	25.12	25.17	24.94	25.12	396,388	+1.06(+4.40%)
Nov 25, 2011	24.06	24.36	24.05	24.07	129,165	-0.09(-0.37%)
Nov 23, 2011	24.53	24.56	24.12	24.16	360,617	-0.67(-2.71%)
Nov 22, 2011	24.95	25.01	24.70	24.83	288,944	-0.13(-0.53%)
Nov 21, 2011	25.11	25.11	24.81	24.96	314,028	-0.65(-2.54%)
Nov 18, 2011	25.79	25.80	25.57	25.61	309,419	+0.11(+0.42%)
Nov 17, 2011	25.94	26.04	25.44	25.50	270,764	-0.28(-1.10%)
Nov 16, 2011	26.05	26.23	25.78	25.78	260,859	-0.48(-1.83%)
Nov 15, 2011	26.19	26.39	26.03	26.27	392,852	-0.05(-0.18%)
Nov 14, 2011	26.49	26.57	26.19	26.31	465,027	-0.52(-1.93%)
Nov 11, 2011	26.61	26.91	26.57	26.83	126,257	+0.64(+2.44%)
Nov 10, 2011	26.40	26.40	25.90	26.19	270,977	+0.41(+1.58%)
Nov 09, 2011	26.22	26.24	25.74	25.78	309,670	-1.44(-5.28%)
Nov 08, 2011	27.08	27.30	26.79	27.22	224,403	+0.31(+1.16%)
Nov 07, 2011	26.73	26.93	26.54	26.91	244,541	+0.13(+0.47%)
Nov 04, 2011	26.82	26.90	26.48	26.78	223,397	-0.43(-1.59%)
Nov 03, 2011	27.03	27.26	26.54	27.22	134,278	+0.69(+2.61%)
Nov 02, 2011	26.46	26.66	26.30	26.52	278,769	+0.34(+1.29%)
Nov 01, 2011	26.12	26.49	26.00	26.19	527,011	-1.06(-3.89%)
Oct 31, 2011	27.91	27.91	27.23	27.25	495,691	-1.44(-5.02%)
Oct 28, 2011	28.57	28.70	28.51	28.69	281,803	-0.33(-1.14%)
Oct 27, 2011	28.79	29.16	28.54	29.02	370,230	+1.58(+5.74%)
Oct 26, 2011	27.59	27.64	26.93	27.44	183,781	+0.32(+1.17%)
Oct 25, 2011	27.38	27.43	27.02	27.12	204,645	-0.48(-1.74%)
Oct 24, 2011	27.14	27.65	27.14	27.61	259,663	+0.28(+1.03%)
Oct 21, 2011	27.01	27.32	27.01	27.32	180,518	+0.72(+2.69%)
Oct 20, 2011	26.64	26.71	26.24	26.61	221,053	+0.00(+0.00%)
Oct 19, 2011	26.96	26.97	26.56	26.61	174,787	-0.33(-1.23%)
Oct 18, 2011	26.53	27.14	26.29	26.94	214,681	+0.31(+1.17%)
Oct 17, 2011	27.05	27.07	26.58	26.63	190,922	-0.58(-2.14%)
Oct 14, 2011	27.23	27.28	27.02	27.21	179,927	+0.28(+1.05%)
Oct 13, 2011	26.78	26.97	26.55	26.93	379,626	-0.07(-0.27%)
Oct 12, 2011	26.97	27.29	26.93	27.00	432,120	+0.46(+1.72%)
Oct 11, 2011	26.25	26.56	26.19	26.54	212,997	-0.07(-0.25%)
Oct 10, 2011	26.21	26.61	26.21	26.61	225,997	+1.02(+3.99%)
Oct 07, 2011	25.92	25.98	25.49	25.59	239,785	-0.11(-0.44%)
Oct 06, 2011	25.57	25.72	25.50	25.70	350,555	+0.64(+2.54%)
Oct 05, 2011	24.65	25.10	24.50	25.06	219,919	+0.43(+1.73%)
Oct 04, 2011	23.96	24.67	23.69	24.64	371,163	+0.47(+1.94%)
Oct 03, 2011	24.68	25.03	24.17	24.17	501,356	-0.78(-3.11%)
Sep 30, 2011	25.20	25.39	24.92	24.94	295,888	-0.83(-3.22%)
Sep 29, 2011	25.95	26.02	25.41	25.77	297,801	+0.61(+2.41%)
Sep 28, 2011	25.80	25.90	25.16	25.17	324,072	-0.40(-1.55%)
Sep 27, 2011	25.69	26.02	25.44	25.56	286,331	+0.60(+2.38%)
Sep 26, 2011	24.58	24.98	24.22	24.97	625,771	+0.68(+2.80%)
Sep 23, 2011	23.90	24.35	23.79	24.29	492,014	+0.27(+1.13%)
Sep 22, 2011	24.09	24.24	23.75	24.02	455,647	-0.76(-3.08%)
Sep 21, 2011	25.47	25.58	24.78	24.78	275,457	-0.71(-2.78%)
Sep 20, 2011	25.50	25.75	25.32	25.49	230,673	+0.09(+0.36%)
Sep 19, 2011	25.30	25.57	25.09	25.40	157,418	-0.66(-2.52%)
Sep 16, 2011	26.23	26.27	25.90	26.05	389,089	-0.10(-0.39%)
Sep 15, 2011	26.02	26.16	25.82	26.16	386,697	+0.72(+2.81%)
Sep 14, 2011	25.23	25.70	24.79	25.44	287,563	+0.33(+1.32%)
Sep 13, 2011	24.90	25.17	24.78	25.11	307,767	+0.27(+1.09%)
Sep 12, 2011	24.49	24.84	24.26	24.84	604,641	-0.14(-0.55%)
Sep 09, 2011	25.45	25.48	24.89	24.98	306,529	-0.95(-3.66%)
Sep 08, 2011	26.07	26.38	25.89	25.93	149,537	-0.50(-1.89%)
Sep 07, 2011	25.97	26.43	25.90	26.43	261,767	+0.76(+2.97%)
Sep 06, 2011	25.30	25.71	25.25	25.66	183,166	-0.94(-3.55%)
Sep 02, 2011	26.77	26.88	26.55	26.61	188,297	-0.70(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.