Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 28.29 28.38 28.29 28.38 207 +0.58(+2.08%)
Nov 29, 2011 27.93 27.93 27.80 27.80 218 -0.17(-0.62%)
Nov 28, 2011 28.18 28.18 27.98 27.98 2,079 +0.12(+0.41%)
Nov 22, 2011 27.83 27.86 27.86 27.86 311 +0.07(+0.24%)
Nov 21, 2011 27.79 27.79 27.79 27.79 207 -0.38(-1.37%)
Nov 18, 2011 28.09 28.18 28.09 28.18 207 +0.12(+0.41%)
Nov 17, 2011 28.29 28.29 27.97 28.06 2,287 -0.46(-1.62%)
Nov 15, 2011 28.52 28.52 28.52 28.52 103 -0.49(-1.69%)
Nov 10, 2011 28.53 29.02 29.02 29.02 623 +0.66(+2.34%)
Nov 09, 2011 28.39 28.39 28.35 28.35 530 -0.33(-1.14%)
Nov 08, 2011 28.68 28.68 28.68 28.68 207 -0.03(-0.10%)
Nov 04, 2011 28.71 28.71 28.71 28.71 207 +0.00(+0.00%)
Nov 03, 2011 28.71 28.71 28.71 28.71 207 +0.30(+1.04%)
Nov 02, 2011 28.67 28.67 28.41 28.41 686 -1.89(-6.25%)
Oct 31, 2011 30.02 30.30 30.30 30.30 207 +0.06(+0.20%)
Oct 28, 2011 30.23 30.24 30.23 30.24 1,767 -0.06(-0.20%)
Oct 27, 2011 30.13 30.30 30.13 30.30 1,456 +1.01(+3.45%)
Oct 26, 2011 29.23 29.31 29.19 29.29 7,486 -0.49(-1.65%)
Oct 24, 2011 29.78 29.78 29.78 29.78 103 +0.03(+0.09%)
Oct 21, 2011 29.75 29.76 29.75 29.76 441 +0.39(+1.31%)
Oct 19, 2011 29.37 29.37 29.37 29.37 0 -0.26(-0.88%)
Oct 14, 2011 29.71 29.63 29.63 29.63 311 +0.30(+1.02%)
Oct 13, 2011 29.28 29.33 29.28 29.33 623 +0.12(+0.43%)
Oct 11, 2011 29.21 29.21 29.21 29.21 207 +0.04(+0.13%)
Oct 10, 2011 29.17 29.17 29.17 29.17 207 +0.32(+1.10%)
Oct 07, 2011 28.83 28.85 28.83 28.85 259 +0.58(+2.04%)
Oct 06, 2011 28.27 28.27 28.27 28.27 1,039 +0.22(+0.79%)
Oct 05, 2011 28.05 28.05 28.05 28.05 103 +0.53(+1.93%)
Oct 04, 2011 27.61 27.64 27.52 27.52 1,080 -1.22(-4.24%)
Sep 29, 2011 28.74 28.74 28.74 28.74 0 +0.36(+1.27%)
Sep 26, 2011 28.38 28.38 28.38 28.38 103 +0.69(+2.50%)
Sep 22, 2011 28.04 27.69 27.69 27.69 519 -1.27(-4.39%)
Sep 21, 2011 28.99 29.09 28.96 28.96 2,287 -0.89(-3.00%)
Sep 20, 2011 29.85 29.85 29.85 29.85 363 -0.03(-0.10%)
Sep 19, 2011 29.89 29.89 29.88 29.88 311 -0.42(-1.40%)
Sep 14, 2011 30.30 30.30 30.30 30.30 0 -0.08(-0.27%)
Sep 13, 2011 30.31 30.38 30.31 30.38 623 +0.02(+0.06%)
Sep 09, 2011 30.37 30.37 30.37 30.37 0 -0.33(-1.06%)
Sep 08, 2011 30.69 30.69 30.69 30.69 415 +0.00(+0.01%)
Sep 07, 2011 30.69 30.69 30.69 30.69 1,039 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.