Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.17	30.38	30.13	30.16	115,284	-0.04(-0.12%)
Nov 27, 2013	30.33	30.44	30.09	30.20	143,355	-0.18(-0.58%)
Nov 26, 2013	30.41	30.51	30.33	30.37	91,766	-0.16(-0.53%)
Nov 25, 2013	30.78	30.78	30.45	30.54	159,086	-0.30(-0.96%)
Nov 22, 2013	30.77	30.83	30.56	30.83	86,619	+0.21(+0.69%)
Nov 21, 2013	30.42	30.71	30.42	30.62	141,922	+0.18(+0.60%)
Nov 20, 2013	30.72	30.72	30.37	30.44	88,441	-0.13(-0.42%)
Nov 19, 2013	30.49	30.66	30.39	30.56	79,231	+0.06(+0.19%)
Nov 18, 2013	30.72	30.76	30.44	30.51	87,656	-0.15(-0.49%)
Nov 15, 2013	30.45	30.66	30.39	30.66	170,416	+0.33(+1.07%)
Nov 14, 2013	30.05	30.36	30.05	30.33	198,547	+0.37(+1.23%)
Nov 12, 2013	30.23	30.23	29.89	29.96	150,771	-0.25(-0.84%)
Nov 11, 2013	30.20	30.31	30.16	30.22	58,444	+0.06(+0.21%)
Nov 08, 2013	29.79	30.20	29.79	30.15	365,149	+0.25(+0.85%)
Nov 07, 2013	30.32	30.44	29.85	29.90	1,492,702	-0.45(-1.49%)
Nov 06, 2013	30.47	30.51	30.25	30.35	2,094,589	+0.12(+0.40%)
Nov 05, 2013	30.24	30.36	30.17	30.23	79,276	-0.20(-0.65%)
Nov 04, 2013	30.18	30.44	30.17	30.43	53,848	+0.25(+0.82%)
Nov 01, 2013	30.28	30.28	29.91	30.18	131,852	-0.12(-0.40%)
Oct 31, 2013	30.25	30.52	30.19	30.30	290,971	-0.06(-0.21%)
Oct 30, 2013	30.53	30.66	30.21	30.37	186,357	-0.14(-0.46%)
Oct 29, 2013	30.44	30.53	30.37	30.51	153,569	+0.25(+0.84%)
Oct 28, 2013	30.25	30.33	30.10	30.25	192,472	+0.02(+0.07%)
Oct 25, 2013	30.16	30.27	30.07	30.23	133,571	+0.20(+0.66%)
Oct 24, 2013	30.01	30.08	29.84	30.03	137,946	+0.15(+0.50%)
Oct 23, 2013	30.14	30.14	29.80	29.88	287,615	-0.38(-1.26%)
Oct 22, 2013	30.22	30.39	30.16	30.27	80,510	+0.19(+0.64%)
Oct 21, 2013	30.04	30.21	30.03	30.08	127,761	-0.05(-0.16%)
Oct 18, 2013	30.07	30.16	29.98	30.12	84,410	+0.23(+0.76%)
Oct 17, 2013	29.74	29.94	29.71	29.90	96,628	+0.14(+0.48%)
Oct 16, 2013	29.59	29.83	29.59	29.76	235,289	+0.29(+0.98%)
Oct 15, 2013	29.54	29.56	29.37	29.47	46,278	-0.09(-0.31%)
Oct 14, 2013	29.15	29.59	29.15	29.56	47,411	+0.22(+0.75%)
Oct 11, 2013	29.02	29.40	29.02	29.34	58,883	+0.22(+0.75%)
Oct 10, 2013	28.78	29.15	28.78	29.12	154,286	+0.47(+1.66%)
Oct 09, 2013	28.69	28.78	28.50	28.65	243,099	-0.04(-0.15%)
Oct 08, 2013	28.95	29.01	28.69	28.69	67,517	-0.29(-1.00%)
Oct 07, 2013	28.85	29.13	28.85	28.98	80,824	-0.23(-0.80%)
Oct 04, 2013	29.01	29.25	28.94	29.21	58,184	+0.22(+0.76%)
Oct 03, 2013	29.14	29.14	28.88	28.99	118,183	-0.21(-0.73%)
Oct 02, 2013	29.09	29.24	28.94	29.20	104,557	+0.07(+0.24%)
Oct 01, 2013	29.01	29.21	28.91	29.13	1,116,947	+0.09(+0.32%)
Sep 30, 2013	28.96	29.19	28.89	29.04	67,755	-0.28(-0.94%)
Sep 27, 2013	29.25	29.34	29.20	29.32	100,216	-0.01(-0.05%)
Sep 26, 2013	29.42	29.46	29.24	29.33	138,722	-0.01(-0.02%)
Sep 25, 2013	29.30	29.45	29.30	29.34	76,960	+0.02(+0.07%)
Sep 24, 2013	29.23	29.49	29.23	29.32	76,462	+0.05(+0.17%)
Sep 23, 2013	29.26	29.39	29.21	29.27	54,399	-0.14(-0.47%)
Sep 20, 2013	29.62	29.67	29.34	29.41	132,621	-0.15(-0.51%)
Sep 19, 2013	29.66	29.78	29.50	29.56	481,578	-0.15(-0.50%)
Sep 18, 2013	29.27	29.80	29.13	29.71	101,919	+0.42(+1.45%)
Sep 17, 2013	29.14	29.32	29.14	29.28	121,577	+0.06(+0.22%)
Sep 16, 2013	29.24	29.35	29.16	29.22	264,639	+0.09(+0.29%)
Sep 13, 2013	29.11	29.23	29.11	29.13	187,477	+0.00(+0.00%)
Sep 12, 2013	29.25	29.29	29.08	29.13	202,922	-0.16(-0.53%)
Sep 11, 2013	29.07	29.29	29.03	29.29	2,370,662	+0.12(+0.41%)
Sep 10, 2013	29.23	29.23	28.96	29.17	70,626	+0.02(+0.07%)
Sep 09, 2013	28.96	29.18	28.95	29.15	95,175	+0.25(+0.86%)
Sep 06, 2013	28.94	29.06	28.79	28.90	91,434	+0.07(+0.25%)
Sep 05, 2013	28.78	28.90	28.74	28.83	75,335	+0.06(+0.22%)
Sep 04, 2013	28.64	28.85	28.54	28.77	92,023	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.