Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.99	37.02	36.87	36.90	1,104,744	+0.13(+0.36%)
Nov 27, 2013	36.78	36.80	36.70	36.77	929,908	+0.15(+0.40%)
Nov 26, 2013	36.61	36.69	36.53	36.62	955,514	-0.01(-0.04%)
Nov 25, 2013	36.84	36.84	36.61	36.64	1,016,109	-0.19(-0.52%)
Nov 22, 2013	36.72	36.85	36.68	36.83	2,026,775	+0.11(+0.30%)
Nov 21, 2013	36.65	36.72	36.57	36.72	962,753	+0.15(+0.40%)
Nov 20, 2013	36.91	36.93	36.49	36.57	1,601,212	-0.23(-0.64%)
Nov 19, 2013	36.90	36.93	36.75	36.80	969,564	-0.12(-0.34%)
Nov 18, 2013	37.10	37.13	36.89	36.93	1,157,885	+0.07(+0.18%)
Nov 15, 2013	36.72	36.89	36.72	36.86	911,506	+0.34(+0.92%)
Nov 14, 2013	36.29	36.53	36.23	36.53	1,268,986	+0.37(+1.01%)
Nov 12, 2013	36.25	36.29	36.07	36.16	891,792	-0.12(-0.32%)
Nov 11, 2013	36.34	36.34	36.26	36.28	1,003,871	-0.04(-0.10%)
Nov 08, 2013	36.08	36.33	36.02	36.31	2,687,832	+0.15(+0.43%)
Nov 07, 2013	36.64	36.64	36.10	36.16	1,190,114	-0.56(-1.54%)
Nov 06, 2013	36.75	36.81	36.68	36.72	1,022,645	+0.28(+0.76%)
Nov 05, 2013	36.49	36.51	36.30	36.45	1,187,040	-0.34(-0.94%)
Nov 04, 2013	36.76	36.79	36.63	36.79	953,248	+0.16(+0.44%)
Nov 01, 2013	36.64	36.70	36.45	36.63	1,351,651	-0.15(-0.40%)
Oct 31, 2013	36.98	37.00	36.78	36.78	1,473,140	-0.22(-0.58%)
Oct 30, 2013	37.18	37.20	36.81	36.99	976,819	-0.13(-0.35%)
Oct 29, 2013	37.01	37.13	37.01	37.12	893,024	+0.10(+0.26%)
Oct 28, 2013	37.00	37.09	36.94	37.02	889,481	-0.01(-0.02%)
Oct 25, 2013	37.03	37.04	36.93	37.03	779,261	-0.03(-0.08%)
Oct 24, 2013	37.13	37.13	36.98	37.06	989,261	+0.14(+0.38%)
Oct 23, 2013	37.00	37.00	36.83	36.92	1,030,300	-0.42(-1.14%)
Oct 22, 2013	37.15	37.44	37.15	37.35	1,687,283	+0.33(+0.89%)
Oct 21, 2013	37.00	37.05	36.92	37.02	2,281,794	+0.01(+0.04%)
Oct 18, 2013	36.92	37.02	36.84	37.00	2,106,064	+0.22(+0.60%)
Oct 17, 2013	36.50	36.80	36.48	36.78	1,919,067	+0.41(+1.13%)
Oct 16, 2013	36.23	36.41	36.19	36.37	1,197,813	+0.31(+0.85%)
Oct 15, 2013	36.18	36.21	36.04	36.07	1,522,675	-0.21(-0.59%)
Oct 14, 2013	36.01	36.33	35.96	36.28	720,879	+0.09(+0.24%)
Oct 11, 2013	35.98	36.19	35.92	36.19	1,007,662	+0.20(+0.55%)
Oct 10, 2013	35.69	36.03	35.60	35.99	2,054,572	+0.67(+1.89%)
Oct 09, 2013	35.28	35.41	35.10	35.33	2,281,185	+0.15(+0.42%)
Oct 08, 2013	35.51	35.55	35.15	35.18	1,287,883	-0.28(-0.78%)
Oct 07, 2013	35.36	35.60	35.34	35.46	814,660	-0.29(-0.82%)
Oct 04, 2013	35.57	35.78	35.56	35.75	1,011,181	+0.12(+0.33%)
Oct 03, 2013	35.82	35.82	35.52	35.63	1,449,383	-0.16(-0.45%)
Oct 02, 2013	35.68	35.82	35.52	35.79	1,233,037	-0.02(-0.06%)
Oct 01, 2013	35.64	35.85	35.59	35.82	2,812,768	+0.00(+0.00%)
Sep 27, 2013	35.82	35.89	35.77	35.82	1,178,398	-0.15(-0.43%)
Sep 26, 2013	35.96	36.06	35.85	35.97	1,187,375	+0.15(+0.41%)
Sep 25, 2013	35.81	35.97	35.78	35.82	1,835,088	+0.00(+0.00%)
Sep 24, 2013	35.90	35.98	35.74	35.82	2,442,614	-0.09(-0.24%)
Sep 23, 2013	35.89	35.98	35.79	35.91	1,268,944	+0.02(+0.04%)
Sep 20, 2013	36.20	36.20	35.89	35.90	1,251,690	-0.31(-0.87%)
Sep 19, 2013	36.44	36.44	36.17	36.21	2,334,213	-0.31(-0.86%)
Sep 18, 2013	35.49	36.52	35.37	36.52	1,830,038	+1.04(+2.94%)
Sep 17, 2013	35.41	35.48	35.36	35.48	1,351,505	+0.07(+0.21%)
Sep 16, 2013	35.60	35.56	35.40	35.41	1,683,131	+0.26(+0.75%)
Sep 13, 2013	34.98	35.15	34.94	35.15	1,540,063	+0.16(+0.46%)
Sep 12, 2013	35.08	35.14	34.97	34.98	1,651,771	-0.23(-0.64%)
Sep 11, 2013	35.02	35.22	34.96	35.21	1,770,181	+0.13(+0.37%)
Sep 10, 2013	35.04	35.12	34.94	35.08	1,855,478	+0.32(+0.92%)
Sep 09, 2013	34.47	34.77	34.41	34.76	1,159,021	+0.60(+1.75%)
Sep 06, 2013	34.16	34.29	33.94	34.16	2,004,898	+0.18(+0.54%)
Sep 05, 2013	33.80	34.02	33.80	33.98	844,826	+0.09(+0.26%)
Sep 04, 2013	33.56	33.94	33.56	33.89	1,148,999	+0.28(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.