Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.88	26.88	25.81	25.86	660,092	-1.92(-6.92%)
Nov 26, 2014	27.91	27.79	27.79	27.79	192,951	-0.18(-0.65%)
Nov 25, 2014	28.35	28.44	27.91	27.97	423,475	-0.35(-1.24%)
Nov 24, 2014	28.49	28.55	28.22	28.32	202,695	-0.17(-0.59%)
Nov 21, 2014	28.52	28.71	28.38	28.49	347,375	+0.46(+1.64%)
Nov 20, 2014	27.72	28.08	27.72	28.03	162,100	+0.30(+1.10%)
Nov 19, 2014	27.74	27.82	27.45	27.72	46,324	+0.04(+0.15%)
Nov 18, 2014	27.67	27.81	27.54	27.68	128,364	+0.10(+0.37%)
Nov 17, 2014	27.54	27.70	27.47	27.58	115,226	-0.13(-0.46%)
Nov 14, 2014	27.58	27.74	27.46	27.71	170,553	+0.23(+0.84%)
Nov 13, 2014	27.75	27.77	27.18	27.48	243,776	-0.39(-1.39%)
Nov 12, 2014	27.93	28.14	27.79	27.87	298,944	-0.25(-0.89%)
Nov 11, 2014	28.00	28.15	27.79	28.12	140,513	+0.07(+0.24%)
Nov 10, 2014	28.40	28.52	28.00	28.05	208,847	-0.13(-0.46%)
Nov 07, 2014	27.87	28.30	27.87	28.18	310,608	+0.37(+1.34%)
Nov 06, 2014	27.60	27.83	27.41	27.81	371,603	+0.18(+0.66%)
Nov 05, 2014	27.41	27.68	27.25	27.62	166,211	+0.38(+1.39%)
Nov 04, 2014	27.49	27.50	27.05	27.24	238,692	-0.49(-1.76%)
Nov 03, 2014	28.29	28.38	27.71	27.73	380,311	-0.59(-2.08%)
Oct 31, 2014	27.98	28.35	27.75	28.32	507,558	+0.41(+1.48%)
Oct 30, 2014	27.85	27.99	27.62	27.91	141,715	-0.03(-0.12%)
Oct 29, 2014	28.29	28.38	27.76	27.94	178,981	+0.01(+0.05%)
Oct 28, 2014	27.62	27.99	27.51	27.93	185,365	+0.54(+1.95%)
Oct 27, 2014	27.55	27.87	27.87	27.39	162,924	-0.48(-1.73%)
Oct 24, 2014	27.94	27.94	27.62	27.87	189,103	-0.03(-0.12%)
Oct 23, 2014	27.77	28.13	27.71	27.91	113,184	+0.47(+1.70%)
Oct 22, 2014	27.91	28.04	27.43	27.44	308,190	-0.50(-1.79%)
Oct 21, 2014	27.51	27.98	27.51	27.94	322,018	+0.70(+2.59%)
Oct 20, 2014	26.93	27.24	26.93	27.24	441,753	+0.05(+0.20%)
Oct 17, 2014	27.30	27.54	26.98	27.18	487,895	+0.41(+1.54%)
Oct 16, 2014	25.94	26.99	25.90	26.77	1,163,735	+0.16(+0.61%)
Oct 15, 2014	26.63	26.65	25.81	26.61	567,011	-0.02(-0.08%)
Oct 14, 2014	27.04	27.22	26.51	26.63	1,750,542	-0.34(-1.26%)
Oct 13, 2014	27.50	27.77	26.93	26.97	414,552	-0.41(-1.48%)
Oct 10, 2014	27.68	27.92	27.24	27.37	577,348	-0.52(-1.87%)
Oct 09, 2014	28.62	28.69	27.85	27.89	403,904	-0.96(-3.33%)
Oct 08, 2014	28.53	28.88	28.11	28.86	551,984	+0.29(+1.02%)
Oct 07, 2014	28.86	29.05	28.56	28.56	237,081	-0.41(-1.43%)
Oct 06, 2014	28.96	29.14	28.77	28.98	163,448	+0.17(+0.59%)
Oct 03, 2014	28.96	29.05	28.59	28.81	278,622	-0.12(-0.40%)
Oct 02, 2014	29.00	29.13	28.46	28.92	302,279	-0.24(-0.84%)
Oct 01, 2014	29.57	29.68	29.05	29.17	910,077	-0.53(-1.78%)
Sep 30, 2014	29.91	29.99	29.55	29.70	250,006	-0.23(-0.77%)
Sep 29, 2014	29.81	30.01	29.68	29.93	84,999	-0.14(-0.47%)
Sep 26, 2014	29.76	30.16	29.69	30.07	153,629	+0.28(+0.96%)
Sep 25, 2014	30.20	30.29	29.77	29.78	196,089	-0.52(-1.72%)
Sep 24, 2014	30.28	30.46	29.93	30.31	237,122	+0.09(+0.31%)
Sep 23, 2014	30.30	30.48	30.21	30.21	651,737	-0.20(-0.65%)
Sep 22, 2014	30.69	30.76	30.34	30.41	313,543	-0.37(-1.19%)
Sep 19, 2014	30.92	31.05	30.77	30.77	97,583	-0.08(-0.26%)
Sep 18, 2014	31.01	31.08	30.81	30.85	81,618	-0.05(-0.15%)
Sep 17, 2014	31.18	31.18	30.89	30.90	52,190	-0.20(-0.63%)
Sep 16, 2014	30.67	31.23	30.67	31.10	118,886	+0.42(+1.37%)
Sep 15, 2014	30.54	30.75	30.40	30.68	303,005	+0.05(+0.15%)
Sep 12, 2014	30.92	30.96	30.56	30.63	89,518	-0.43(-1.37%)
Sep 11, 2014	30.87	31.08	30.70	31.06	96,174	-0.03(-0.11%)
Sep 10, 2014	31.18	31.23	30.87	31.09	350,865	-0.05(-0.15%)
Sep 09, 2014	31.26	31.40	31.00	31.14	145,050	-0.19(-0.61%)
Sep 08, 2014	31.68	31.68	31.20	31.33	91,695	-0.51(-1.62%)
Sep 05, 2014	31.69	31.88	31.59	31.84	40,338	+0.18(+0.56%)
Sep 04, 2014	32.17	32.17	31.58	31.67	95,599	-0.46(-1.43%)
Sep 03, 2014	31.99	32.20	31.99	32.13	123,440	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.