Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 59.50 59.50 58.76 58.76 2,368 -1.73(-2.86%)
Nov 26, 2014 60.45 60.49 60.49 60.49 600 +0.34(+0.57%)
Nov 25, 2014 60.96 60.96 60.14 60.15 8,211 -0.06(-0.10%)
Nov 24, 2014 60.64 60.79 60.21 60.21 1,943 -1.12(-1.83%)
Nov 21, 2014 59.79 61.41 59.79 61.33 6,301 +3.08(+5.29%)
Nov 20, 2014 58.99 58.99 58.25 58.25 1,283 -0.13(-0.22%)
Nov 19, 2014 58.38 58.38 57.86 58.38 1,562 +0.68(+1.17%)
Nov 18, 2014 57.17 57.70 57.03 57.70 3,372 +0.85(+1.49%)
Nov 17, 2014 57.02 57.02 56.63 56.85 2,898 -0.36(-0.63%)
Nov 14, 2014 56.72 57.29 56.72 57.21 4,681 -0.24(-0.42%)
Nov 13, 2014 58.34 58.34 57.45 57.45 1,580 -1.02(-1.74%)
Nov 12, 2014 58.42 59.20 58.34 58.47 14,856 +0.02(+0.03%)
Nov 11, 2014 58.40 58.45 58.20 58.45 1,446 -0.25(-0.43%)
Nov 10, 2014 59.33 59.42 58.69 58.70 9,961 -0.57(-0.96%)
Nov 07, 2014 59.16 59.27 58.55 59.27 2,933 +0.36(+0.61%)
Nov 06, 2014 59.10 59.10 58.91 58.91 1,218 -1.16(-1.93%)
Nov 05, 2014 59.93 60.07 59.93 60.07 2,318 -0.31(-0.51%)
Nov 04, 2014 59.79 60.38 59.79 60.38 619 +0.50(+0.83%)
Nov 03, 2014 60.73 60.73 59.87 59.88 2,291 -1.15(-1.88%)
Oct 31, 2014 60.04 61.09 60.04 61.03 3,787 +0.60(+0.99%)
Oct 30, 2014 59.94 60.64 59.94 60.43 27,600 +1.51(+2.56%)
Oct 29, 2014 59.85 59.85 58.78 58.92 5,573 -0.33(-0.56%)
Oct 28, 2014 58.95 59.52 58.70 59.25 9,346 +1.63(+2.83%)
Oct 27, 2014 57.40 57.62 59.17 57.62 17,707 -1.55(-2.62%)
Oct 24, 2014 58.61 59.38 58.61 59.17 6,405 +1.20(+2.07%)
Oct 23, 2014 58.22 58.48 57.60 57.97 3,103 -0.60(-1.02%)
Oct 22, 2014 58.99 59.65 58.57 58.57 7,334 -0.48(-0.81%)
Oct 21, 2014 58.70 59.51 57.08 59.05 350,943 -1.45(-2.40%)
Oct 20, 2014 60.77 60.77 60.77 60.50 1,397 -1.00(-1.63%)
Oct 17, 2014 60.77 61.50 60.77 61.50 1,188 +1.57(+2.62%)
Oct 16, 2014 59.99 60.36 59.70 59.93 14,440 -1.74(-2.82%)
Oct 15, 2014 61.99 61.99 60.97 61.67 3,705 -1.54(-2.44%)
Oct 14, 2014 63.31 64.07 63.21 63.21 3,531 -0.73(-1.14%)
Oct 13, 2014 63.09 63.94 63.09 63.94 2,792 +1.98(+3.20%)
Oct 10, 2014 62.28 62.28 61.86 61.96 566 -1.69(-2.66%)
Oct 09, 2014 64.08 64.08 63.65 63.65 2,424 -0.07(-0.11%)
Oct 08, 2014 64.46 64.46 62.45 63.72 5,317 +0.03(+0.05%)
Oct 07, 2014 63.32 63.99 63.32 63.69 1,192 +0.32(+0.50%)
Oct 06, 2014 62.29 63.89 62.29 63.37 1,977 +2.89(+4.78%)
Oct 03, 2014 59.79 60.48 59.71 60.48 2,208 +0.67(+1.12%)
Oct 02, 2014 60.15 60.22 58.99 59.81 21,826 +0.26(+0.44%)
Oct 01, 2014 60.77 60.79 59.45 59.55 12,599 -1.77(-2.89%)
Sep 30, 2014 60.85 61.44 60.49 61.32 8,147 -0.29(-0.47%)
Sep 29, 2014 61.10 61.63 61.01 61.61 3,335 -1.96(-3.08%)
Sep 26, 2014 62.83 63.57 62.83 63.57 1,144 +0.75(+1.19%)
Sep 25, 2014 63.44 63.47 62.78 62.82 2,368 -1.44(-2.24%)
Sep 24, 2014 63.92 64.26 63.92 64.26 1,258 +0.63(+0.99%)
Sep 23, 2014 64.68 64.68 63.63 63.63 543 -0.68(-1.06%)
Sep 22, 2014 64.33 64.66 63.77 64.31 11,138 -1.28(-1.95%)
Sep 19, 2014 66.22 66.37 65.47 65.59 8,721 -1.06(-1.59%)
Sep 18, 2014 66.41 66.67 66.27 66.65 1,237 -0.67(-1.00%)
Sep 17, 2014 67.75 67.75 67.11 67.32 1,309 -0.73(-1.07%)
Sep 16, 2014 66.72 68.05 66.72 68.05 880 +2.00(+3.03%)
Sep 15, 2014 65.96 66.05 65.65 66.05 4,105 -0.28(-0.42%)
Sep 12, 2014 66.35 66.35 65.99 66.33 2,674 -0.88(-1.31%)
Sep 11, 2014 67.61 67.68 67.20 67.21 4,038 -0.16(-0.24%)
Sep 10, 2014 67.35 67.70 66.77 67.37 23,776 -0.54(-0.80%)
Sep 09, 2014 68.27 68.80 67.61 67.91 15,214 -0.96(-1.39%)
Sep 08, 2014 70.38 70.38 68.87 68.87 2,105 -1.37(-1.95%)
Sep 05, 2014 70.35 70.35 70.14 70.24 1,423 -0.34(-0.48%)
Sep 04, 2014 70.65 71.01 70.58 70.58 1,583 -0.43(-0.61%)
Sep 03, 2014 70.97 71.38 70.75 71.01 6,103 +0.17(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.