Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.72	21.74	21.66	21.66	86,610	-0.22(-1.02%)
Nov 26, 2014	21.80	21.89	21.89	21.89	68,400	+0.07(+0.32%)
Nov 25, 2014	21.73	21.83	21.73	21.82	32,279	+0.05(+0.21%)
Nov 24, 2014	21.82	21.82	21.69	21.77	125,233	+0.09(+0.43%)
Nov 21, 2014	21.79	21.81	21.64	21.68	68,678	+0.15(+0.71%)
Nov 20, 2014	21.43	21.55	21.43	21.52	53,943	-0.06(-0.29%)
Nov 19, 2014	21.62	21.63	21.51	21.59	57,530	-0.07(-0.32%)
Nov 18, 2014	21.57	21.69	21.57	21.66	43,300	+0.21(+0.97%)
Nov 17, 2014	21.40	21.47	21.37	21.45	40,213	-0.05(-0.25%)
Nov 14, 2014	21.42	21.52	21.37	21.50	66,736	+0.05(+0.21%)
Nov 13, 2014	21.42	21.52	21.39	21.46	46,945	+0.02(+0.11%)
Nov 12, 2014	21.29	21.43	21.29	21.43	117,892	-0.10(-0.46%)
Nov 11, 2014	21.45	21.58	21.45	21.53	560,557	+0.11(+0.50%)
Nov 10, 2014	21.39	21.44	21.38	21.42	65,866	+0.08(+0.36%)
Nov 07, 2014	21.28	21.35	21.21	21.35	40,683	+0.04(+0.18%)
Nov 06, 2014	21.39	21.42	21.27	21.31	54,461	-0.08(-0.36%)
Nov 05, 2014	21.45	21.45	21.33	21.39	362,862	+0.05(+0.22%)
Nov 04, 2014	21.41	21.42	21.26	21.34	142,402	-0.18(-0.86%)
Nov 03, 2014	21.53	21.58	21.46	21.52	181,144	-0.18(-0.85%)
Oct 31, 2014	21.56	21.71	21.56	21.71	3,289,879	+0.35(+1.62%)
Oct 30, 2014	21.18	21.39	21.18	21.36	45,951	+0.12(+0.58%)
Oct 29, 2014	21.45	21.46	21.16	21.24	60,054	-0.11(-0.50%)
Oct 28, 2014	21.28	21.37	21.26	21.35	71,640	+0.28(+1.31%)
Oct 27, 2014	21.05	21.12	21.17	21.07	734,228	-0.10(-0.47%)
Oct 24, 2014	21.15	21.17	21.03	21.17	37,188	+0.11(+0.51%)
Oct 23, 2014	21.08	21.16	20.98	21.06	63,361	+0.20(+0.96%)
Oct 22, 2014	21.01	21.06	20.85	20.86	53,678	-0.17(-0.80%)
Oct 21, 2014	20.88	21.05	20.88	21.03	98,775	+0.25(+1.18%)
Oct 20, 2014	20.59	20.80	20.59	20.79	160,896	+0.17(+0.82%)
Oct 17, 2014	20.63	20.69	20.54	20.62	314,220	+0.32(+1.55%)
Oct 16, 2014	19.99	20.49	19.92	20.30	1,098,769	-0.12(-0.60%)
Oct 15, 2014	20.36	20.44	20.03	20.42	183,312	-0.10(-0.49%)
Oct 14, 2014	20.60	20.71	20.49	20.52	145,732	+0.02(+0.11%)
Oct 13, 2014	20.73	20.82	20.50	20.50	243,700	-0.03(-0.15%)
Oct 10, 2014	20.76	20.79	20.52	20.53	290,420	-0.35(-1.69%)
Oct 09, 2014	21.21	21.26	20.85	20.89	1,409,661	-0.55(-2.55%)
Oct 08, 2014	21.16	21.46	21.06	21.43	385,053	+0.33(+1.57%)
Oct 07, 2014	21.35	21.36	21.10	21.10	95,008	-0.35(-1.65%)
Oct 06, 2014	21.43	21.48	21.36	21.46	252,791	+0.12(+0.54%)
Oct 03, 2014	21.33	21.39	21.27	21.34	73,054	-0.01(-0.04%)
Oct 02, 2014	21.51	21.51	21.15	21.35	439,344	-0.23(-1.07%)
Oct 01, 2014	21.76	21.76	21.53	21.58	362,878	-0.24(-1.09%)
Sep 30, 2014	21.85	21.92	21.78	21.82	1,662,039	-0.09(-0.42%)
Sep 29, 2014	21.83	21.93	21.76	21.91	193,348	-0.18(-0.84%)
Sep 26, 2014	22.01	22.14	21.99	22.09	56,220	+0.12(+0.56%)
Sep 25, 2014	22.19	22.19	21.97	21.97	45,457	-0.34(-1.52%)
Sep 24, 2014	22.21	22.33	22.14	22.31	51,366	+0.13(+0.59%)
Sep 23, 2014	22.25	22.30	22.16	22.18	468,417	-0.18(-0.83%)
Sep 22, 2014	22.47	22.52	22.32	22.36	54,502	-0.13(-0.58%)
Sep 19, 2014	22.60	22.65	22.45	22.49	190,299	-0.11(-0.48%)
Sep 18, 2014	22.55	22.61	22.55	22.60	77,432	+0.15(+0.65%)
Sep 17, 2014	22.55	22.59	22.42	22.45	58,890	-0.15(-0.66%)
Sep 16, 2014	22.49	22.64	22.43	22.60	87,108	+0.10(+0.43%)
Sep 15, 2014	22.52	22.53	22.45	22.51	338,367	-0.01(-0.03%)
Sep 12, 2014	22.57	22.57	22.49	22.52	90,899	-0.04(-0.17%)
Sep 11, 2014	22.53	22.58	22.52	22.55	125,562	-0.09(-0.41%)
Sep 10, 2014	22.57	22.65	22.54	22.65	1,223,528	+0.04(+0.17%)
Sep 09, 2014	22.57	22.62	22.52	22.61	53,964	-0.07(-0.31%)
Sep 08, 2014	22.71	22.77	22.61	22.68	75,133	-0.22(-0.94%)
Sep 05, 2014	22.79	22.91	22.79	22.89	51,506	+0.01(+0.03%)
Sep 04, 2014	23.02	23.02	22.86	22.89	85,830	-0.12(-0.50%)
Sep 03, 2014	23.04	23.07	22.96	23.00	149,269	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.