Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
7.130
7.350
7.050
7.220
1,995
-0.13(-1.77%)
Nov 25, 2014
7.200
7.350
7.350
7.350
2,700
-0.16(-2.13%)
Nov 24, 2014
7.430
7.570
7.040
7.510
1,610
-0.02(-0.27%)
Nov 21, 2014
7.114
7.540
7.114
7.530
3,385
+0.28(+3.86%)
Nov 20, 2014
7.570
7.670
7.030
7.250
6,961
-0.08(-1.09%)
Nov 19, 2014
7.200
7.440
7.140
7.330
2,178
+0.11(+1.52%)
Nov 18, 2014
7.460
7.710
7.080
7.220
6,919
-0.43(-5.62%)
Nov 17, 2014
7.600
7.770
7.474
7.650
6,848
+0.18(+2.41%)
Nov 14, 2014
7.760
7.790
7.140
7.470
4,450
-0.44(-5.56%)
Nov 13, 2014
7.860
7.910
7.860
7.910
351
+0.39(+5.18%)
Nov 12, 2014
7.650
7.910
7.300
7.520
11,796
+0.01(+0.13%)
Nov 11, 2014
7.699
7.950
7.340
7.510
56,593
-0.40(-5.06%)
Nov 10, 2014
7.040
7.920
7.018
7.910
35,265
+0.79(+11.10%)
Nov 07, 2014
7.730
7.730
6.850
7.120
45,115
-0.60(-7.77%)
Nov 06, 2014
7.150
7.770
6.810
7.720
8,860
+0.34(+4.61%)
Nov 05, 2014
7.900
7.930
7.300
7.380
16,771
-0.51(-6.46%)
Nov 04, 2014
6.750
7.990
6.750
7.890
25,983
+1.18(+17.59%)
Nov 03, 2014
6.650
6.900
6.100
6.710
33,342
-0.19(-2.75%)
Oct 31, 2014
7.900
7.910
6.840
6.900
31,095
-0.60(-8.00%)
Oct 30, 2014
7.900
9.000
7.500
7.500
123,503
-2.26(-23.16%)
Oct 29, 2014
8.950
11.99
8.950
9.760
46,400
+0.77(+8.57%)
Oct 28, 2014
8.370
9.600
7.810
8.990
11,463
+0.75(+9.04%)
Oct 27, 2014
7.960
8.245
7.510
8.245
5,271
+0.43(+5.57%)
Oct 24, 2014
7.630
8.100
7.620
7.810
12,719
-0.04(-0.51%)
Oct 23, 2014
6.820
8.200
6.540
7.850
18,454
+0.66(+9.16%)
Oct 22, 2014
7.950
7.950
7.011
7.191
20,378
-0.76(-9.55%)
Oct 21, 2014
5.920
7.990
5.710
7.950
29,968
+2.06(+34.97%)
Oct 20, 2014
5.860
5.890
5.700
5.890
5,753
+0.14(+2.43%)
Oct 17, 2014
5.540
5.880
5.520
5.750
15,876
-0.04(-0.73%)
Oct 16, 2014
5.990
6.000
5.560
5.792
16,355
-0.19(-3.14%)
Oct 15, 2014
5.780
5.980
5.780
5.980
4,363
-0.01(-0.17%)
Oct 14, 2014
5.580
5.990
5.470
5.990
13,760
+0.22(+3.81%)
Oct 13, 2014
5.835
5.990
5.720
5.770
7,291
-0.11(-1.87%)
Oct 10, 2014
5.550
6.010
5.550
5.880
7,439
-0.02(-0.34%)
Oct 09, 2014
5.830
5.900
5.820
5.900
9,297
+0.04(+0.68%)
Oct 08, 2014
5.850
6.040
5.580
5.860
12,387
+0.12(+2.09%)
Oct 07, 2014
5.715
5.870
5.390
5.740
5,539
-0.22(-3.69%)
Oct 06, 2014
5.540
6.000
5.540
5.960
1,843
-0.04(-0.67%)
Oct 03, 2014
6.010
6.050
5.720
6.000
6,704
+0.00(+0.00%)
Oct 02, 2014
5.970
6.000
5.500
6.000
4,241
+0.01(+0.17%)
Oct 01, 2014
5.980
6.000
5.470
5.990
8,406
+0.07(+1.18%)
Sep 30, 2014
5.850
6.120
5.850
5.920
4,543
+0.15(+2.60%)
Sep 29, 2014
5.990
6.150
5.770
5.770
7,036
-0.33(-5.41%)
Sep 26, 2014
5.885
6.110
5.770
6.100
4,407
-0.04(-0.65%)
Sep 25, 2014
6.500
6.500
5.660
6.140
14,911
-0.40(-6.12%)
Sep 24, 2014
6.720
6.720
5.810
6.540
21,798
-0.30(-4.39%)
Sep 23, 2014
6.840
7.150
6.830
6.840
8,404
-0.46(-6.30%)
Sep 22, 2014
7.490
7.630
6.860
7.300
20,273
-0.10(-1.35%)
Sep 19, 2014
7.220
7.300
6.920
7.400
74,113
+0.50(+7.25%)
Sep 18, 2014
7.050
7.100
6.510
6.900
10,950
-0.05(-0.72%)
Sep 17, 2014
6.630
7.270
5.800
6.950
17,887
+0.07(+1.02%)
Sep 16, 2014
6.400
7.250
5.450
6.880
65,696
+0.31(+4.80%)
Sep 15, 2014
5.280
7.400
5.270
6.565
174,070
+1.54(+30.52%)
Sep 12, 2014
4.051
5.040
4.051
5.030
20,139
+0.88(+21.20%)
Sep 11, 2014
4.100
4.150
4.100
4.150
1,046
+0.07(+1.72%)
Sep 10, 2014
4.240
4.250
4.080
4.080
2,945
-0.09(-2.16%)
Sep 09, 2014
4.250
4.250
4.010
4.170
4,365
+0.12(+2.96%)
Sep 08, 2014
4.380
4.380
4.050
4.050
1,135
-0.16(-3.80%)
Sep 05, 2014
4.300
4.300
3.820
4.210
12,401
+0.32(+8.23%)
Sep 04, 2014
3.900
4.180
3.600
3.890
19,726
+0.29(+8.06%)
Sep 03, 2014
3.730
3.730
3.580
3.600
3,545
-0.03(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.