Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2015	22.22	22.22	22.05	22.05	5	-0.32(-1.42%)
Nov 12, 2015	22.37	22.37	22.37	22.37	103	-0.02(-0.09%)
Nov 09, 2015	22.38	22.39	22.39	22.39	727	+0.20(+0.91%)
Nov 06, 2015	22.18	22.24	22.17	22.19	4,315	+0.34(+1.54%)
Nov 03, 2015	21.85	21.85	21.85	21.85	311	+0.24(+1.11%)
Oct 30, 2015	21.61	21.61	21.61	21.61	2	+0.25(+1.17%)
Oct 27, 2015	21.32	21.36	21.32	21.36	8	+0.00(+0.00%)
Oct 26, 2015	21.36	21.36	21.36	21.36	103	+0.03(+0.14%)
Oct 22, 2015	21.29	21.33	21.33	21.33	1,559	-0.13(-0.63%)
Oct 21, 2015	21.88	21.88	21.47	21.47	1,143	-0.15(-0.69%)
Oct 20, 2015	21.62	21.62	21.62	21.62	415	+0.18(+0.84%)
Oct 15, 2015	21.44	21.44	21.44	21.44	1	-0.37(-1.68%)
Oct 08, 2015	21.59	21.80	21.80	21.80	311	+0.20(+0.93%)
Oct 07, 2015	21.60	21.60	21.60	21.60	207	+0.06(+0.27%)
Oct 06, 2015	21.67	21.67	21.51	21.54	989	-0.00(-0.00%)
Oct 05, 2015	21.49	21.54	21.49	21.54	384	+0.24(+1.13%)
Oct 02, 2015	21.08	21.33	21.08	21.30	1,057	-0.26(-1.20%)
Sep 30, 2015	21.56	21.56	21.56	21.56	311	+0.09(+0.40%)
Sep 29, 2015	21.48	21.48	21.48	21.48	1,041	-0.12(-0.53%)
Sep 28, 2015	21.59	21.59	21.59	21.59	811	-0.30(-1.36%)
Sep 25, 2015	21.90	21.90	21.89	21.89	551	+0.08(+0.35%)
Sep 22, 2015	21.81	21.81	21.81	21.81	519	-0.38(-1.73%)
Sep 21, 2015	22.12	22.20	22.11	22.20	3,617	-0.23(-1.03%)
Sep 16, 2015	22.41	22.43	22.41	22.43	20	+0.09(+0.39%)
Sep 15, 2015	22.27	22.34	22.27	22.34	1,039	+0.40(+1.84%)
Sep 14, 2015	21.84	21.95	21.84	21.94	1,668	-0.20(-0.91%)
Sep 10, 2015	22.06	22.14	22.14	22.14	727	-0.06(-0.26%)
Sep 09, 2015	22.21	22.28	22.20	22.20	4,991	+0.22(+1.01%)
Sep 08, 2015	22.00	22.05	21.98	21.98	3,129	+0.22(+1.02%)
Sep 04, 2015	21.76	21.75	21.75	21.75	207	-0.30(-1.35%)
Sep 02, 2015	21.89	22.05	22.05	22.05	7,486	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.