Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	59.46	59.46	57.97	58.10	3,842,580	-1.43(-2.40%)
Nov 29, 2016	59.50	60.39	59.35	59.54	2,754,966	+0.15(+0.25%)
Nov 28, 2016	59.75	60.61	59.32	59.39	3,559,419	-0.03(-0.06%)
Nov 25, 2016	59.97	60.25	59.03	59.42	1,809,294	-0.22(-0.37%)
Nov 23, 2016		59.64	59.64	59.64	0	+1.03(+1.76%)
Nov 22, 2016	57.86	58.67	57.50	58.61	2,321,077	+1.34(+2.34%)
Nov 21, 2016	58.03	58.32	57.10	57.27	1,841,206	-0.79(-1.37%)
Nov 18, 2016	57.45	58.68	56.76	58.06	3,222,525	+0.44(+0.76%)
Nov 17, 2016	54.61	57.76	53.78	57.62	4,820,765	+1.41(+2.52%)
Nov 16, 2016	56.74	57.01	55.58	56.21	4,003,370	-0.15(-0.26%)
Nov 15, 2016	58.02	58.30	55.78	56.36	2,610,705	-1.34(-2.32%)
Nov 14, 2016	57.42	58.36	57.42	57.70	4,212,088	+0.96(+1.69%)
Nov 11, 2016	55.67	56.78	55.40	56.74	1,991,699	+0.85(+1.53%)
Nov 10, 2016	54.94	56.38	54.94	55.88	3,231,218	+1.35(+2.48%)
Nov 09, 2016	52.31	54.71	51.65	54.53	3,039,155	+1.07(+1.99%)
Nov 08, 2016	53.83	53.99	53.14	53.46	3,422,725	-0.43(-0.81%)
Nov 07, 2016	53.56	54.31	53.45	53.90	3,214,244	+0.58(+1.09%)
Nov 04, 2016	53.57	54.19	53.23	53.32	2,266,987	-0.07(-0.14%)
Nov 03, 2016	53.79	54.49	53.29	53.39	2,314,452	-0.47(-0.87%)
Nov 02, 2016	54.18	54.92	53.71	53.86	4,172,234	-0.69(-1.26%)
Nov 01, 2016	54.65	55.16	53.36	54.55	14,975,082	-4.67(-7.88%)
Oct 31, 2016	60.33	60.48	58.88	59.21	3,544,394	-1.25(-2.06%)
Oct 28, 2016	59.41	61.07	59.40	60.46	2,658,330	+0.80(+1.33%)
Oct 27, 2016	60.00	60.11	59.43	59.66	1,686,614	-0.02(-0.04%)
Oct 26, 2016	59.29	60.13	59.25	59.69	1,320,610	+0.04(+0.07%)
Oct 25, 2016	59.58	59.84	58.91	59.65	1,408,674	-0.39(-0.64%)
Oct 24, 2016	59.77	60.22	59.49	60.03	1,040,898	+0.57(+0.95%)
Oct 21, 2016	58.84	59.63	58.60	59.47	1,076,573	+0.21(+0.36%)
Oct 20, 2016	59.29	59.52	58.87	59.25	1,302,767	-0.19(-0.32%)
Oct 19, 2016	59.12	59.60	58.34	59.44	1,404,200	+0.31(+0.53%)
Oct 18, 2016	59.75	59.79	58.90	59.13	1,762,168	-0.13(-0.22%)
Oct 17, 2016	59.85	59.90	59.17	59.26	1,490,748	-0.80(-1.34%)
Oct 14, 2016	59.93	60.31	59.57	60.07	2,308,260	+0.43(+0.73%)
Oct 13, 2016	59.50	59.95	58.38	59.63	2,444,952	-0.28(-0.47%)
Oct 12, 2016	58.10	60.14	58.03	59.91	2,578,056	+2.04(+3.53%)
Oct 11, 2016	58.92	59.04	57.79	57.87	1,727,490	-0.99(-1.69%)
Oct 10, 2016	58.65	59.09	58.64	58.86	1,547,280	+0.43(+0.74%)
Oct 07, 2016	58.81	59.69	58.41	58.43	3,203,945	+0.06(+0.10%)
Oct 06, 2016	58.65	58.85	58.16	58.37	3,386,995	+0.52(+0.91%)
Oct 05, 2016	58.06	58.64	57.72	57.84	2,155,713	+0.14(+0.24%)
Oct 04, 2016	57.59	58.00	57.15	57.70	2,171,929	+0.25(+0.43%)
Oct 03, 2016	58.12	58.13	57.41	57.46	1,984,746	-0.59(-1.02%)
Sep 30, 2016	57.47	58.26	56.87	58.05	2,496,354	+0.75(+1.32%)
Sep 29, 2016	58.25	58.32	57.20	57.29	4,114,777	-0.90(-1.55%)
Sep 28, 2016	59.82	59.96	57.92	58.20	3,446,878	-1.71(-2.86%)
Sep 27, 2016	60.32	60.69	59.76	59.91	2,130,828	-0.24(-0.40%)
Sep 26, 2016	61.28	61.32	60.02	60.15	2,683,516	-1.53(-2.49%)
Sep 23, 2016	60.75	62.29	60.69	61.68	2,878,914	+0.75(+1.24%)
Sep 22, 2016	60.02	61.07	60.02	60.93	2,404,461	+1.14(+1.91%)
Sep 21, 2016	59.29	59.89	58.69	59.79	1,381,239	+0.54(+0.91%)
Sep 20, 2016	59.34	59.92	59.06	59.25	1,409,853	+0.03(+0.06%)
Sep 19, 2016	59.25	59.60	59.11	59.21	1,200,606	+0.25(+0.43%)
Sep 16, 2016	58.75	59.15	58.37	58.96	3,512,067	-0.04(-0.07%)
Sep 15, 2016	58.30	59.33	57.95	59.00	1,349,265	+0.37(+0.63%)
Sep 14, 2016	58.90	59.16	58.12	58.63	2,038,197	-0.45(-0.76%)
Sep 13, 2016	59.33	59.61	58.64	59.08	1,613,056	-0.75(-1.26%)
Sep 12, 2016	58.16	60.00	58.03	59.84	1,844,775	+1.25(+2.13%)
Sep 09, 2016	59.84	59.94	58.59	58.59	1,449,682	-1.57(-2.60%)
Sep 08, 2016	60.54	60.81	59.97	60.16	1,409,029	-0.47(-0.77%)
Sep 07, 2016	59.98	60.63	59.56	60.62	2,143,055	+0.48(+0.79%)
Sep 06, 2016	60.85	60.90	59.82	60.15	1,853,684	-0.71(-1.16%)
Sep 02, 2016	61.47	60.85	60.85	60.85	1,946,881	-0.51(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.