Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.60 USD +0.01 (+0.02%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 49.99 49.99 49.99 49.99 0 +0.00(+0.00%)
Nov 29, 2017 49.99 49.99 49.99 49.99 0 +0.00(+0.00%)
Nov 28, 2017 49.99 49.99 49.99 49.99 0 +0.00(+0.00%)
Nov 27, 2017 50.04 50.04 50.00 49.99 10,200 -0.10(-0.20%)
Nov 24, 2017 50.09 50.09 50.09 50.09 2 +0.22(+0.44%)
Nov 22, 2017 49.87 49.87 49.87 49.87 0 +0.00(+0.00%)
Nov 21, 2017 49.87 49.87 49.87 49.87 0 +0.00(+0.00%)
Nov 20, 2017 49.89 49.89 49.87 49.87 211 -0.01(-0.02%)
Nov 17, 2017 49.84 49.89 49.84 49.88 86,323 +0.07(+0.14%)
Nov 16, 2017 49.79 49.81 49.79 49.81 52,700 +0.29(+0.58%)
Nov 15, 2017 49.52 49.52 49.52 49.52 0 +0.00(+0.00%)
Nov 14, 2017 49.55 49.56 49.51 49.52 1,000 -0.20(-0.40%)
Nov 13, 2017 49.67 49.72 49.67 49.72 1,015 -0.21(-0.42%)
Nov 10, 2017 49.93 49.93 49.93 49.93 0 +0.00(+0.00%)
Nov 09, 2017 49.93 49.93 49.93 49.93 105 +0.00(+0.00%)
Nov 08, 2017 49.93 49.93 49.93 49.93 2,220 -0.24(-0.48%)
Nov 07, 2017 50.17 50.17 50.17 50.17 236 +0.01(+0.02%)
Nov 06, 2017 50.16 50.16 50.16 50.16 950 -0.04(-0.09%)
Nov 03, 2017 50.20 50.20 50.20 50.20 105 +0.07(+0.15%)
Nov 02, 2017 50.13 50.13 50.13 50.13 512,897 -0.04(-0.07%)
Nov 01, 2017 50.18 50.18 50.16 50.17 429 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.