Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.87	10.96	10.85	10.96	63,282	+0.13(+1.16%)
Nov 27, 2019	10.73	10.85	10.73	10.84	102,037	+0.14(+1.29%)
Nov 26, 2019	10.56	10.77	10.34	10.70	236,592	+0.17(+1.60%)
Nov 25, 2019	10.46	10.56	10.46	10.53	95,521	+0.07(+0.66%)
Nov 22, 2019	10.48	10.48	10.37	10.46	89,890	-0.01(-0.08%)
Nov 21, 2019	10.47	10.48	10.37	10.47	130,520	-0.03(-0.25%)
Nov 20, 2019	10.48	10.57	10.41	10.49	128,931	-0.03(-0.33%)
Nov 19, 2019	10.37	10.55	10.35	10.53	169,698	+0.19(+1.84%)
Nov 18, 2019	10.40	10.42	10.32	10.34	147,838	-0.07(-0.67%)
Nov 15, 2019	10.48	10.50	10.34	10.41	178,473	-0.05(-0.45%)
Nov 14, 2019	10.51	10.53	10.40	10.45	132,087	+0.01(+0.08%)
Nov 13, 2019	10.38	10.46	10.36	10.45	98,453	+0.04(+0.41%)
Nov 12, 2019	10.51	10.51	10.39	10.40	71,073	-0.08(-0.74%)
Nov 11, 2019	10.41	10.50	10.39	10.48	124,429	+0.06(+0.58%)
Nov 08, 2019	10.39	10.42	10.34	10.42	111,589	+0.03(+0.33%)
Nov 07, 2019	10.33	10.45	10.32	10.39	146,732	+0.06(+0.58%)
Nov 06, 2019	10.44	10.45	10.32	10.33	84,227	-0.06(-0.58%)
Nov 05, 2019	10.38	10.45	10.34	10.39	137,889	+0.02(+0.17%)
Nov 04, 2019	10.37	10.45	10.33	10.37	89,469	+0.03(+0.25%)
Nov 01, 2019	10.27	10.35	10.27	10.34	95,448	+0.04(+0.42%)
Oct 31, 2019	10.33	10.33	10.26	10.30	109,619	+0.00(+0.00%)
Oct 30, 2019	10.21	10.32	10.20	10.30	67,985	+0.10(+1.01%)
Oct 29, 2019	10.30	10.31	10.16	10.20	104,774	-0.10(-1.00%)
Oct 28, 2019	10.23	10.34	10.22	10.30	93,184	+0.02(+0.17%)
Oct 25, 2019	10.29	10.33	10.27	10.28	119,717	+0.01(+0.08%)
Oct 24, 2019	10.27	10.31	10.22	10.27	97,901	+0.01(+0.08%)
Oct 23, 2019	10.21	10.28	10.16	10.27	100,984	+0.07(+0.68%)
Oct 22, 2019	10.23	10.24	10.20	10.20	94,926	-0.03(-0.34%)
Oct 21, 2019	10.21	10.25	10.14	10.23	120,363	+0.03(+0.29%)
Oct 18, 2019	10.11	10.23	10.10	10.20	107,580	+0.05(+0.51%)
Oct 17, 2019	10.07	10.19	10.07	10.15	85,415	+0.07(+0.68%)
Oct 16, 2019	10.16	10.16	10.04	10.08	143,705	-0.08(-0.76%)
Oct 15, 2019	10.16	10.20	10.10	10.16	104,647	+0.00(+0.00%)
Oct 14, 2019	10.19	10.20	10.10	10.16	204,992	-0.03(-0.25%)
Oct 11, 2019	10.17	10.24	10.11	10.18	221,221	-0.01(-0.13%)
Oct 10, 2019	10.26	10.31	10.18	10.20	192,759	-0.05(-0.46%)
Oct 09, 2019	10.26	10.32	10.20	10.24	253,065	-0.02(-0.17%)
Oct 08, 2019	10.12	10.30	10.09	10.26	322,117	+0.14(+1.36%)
Oct 07, 2019	9.995	10.15	9.918	10.12	348,391	+0.12(+1.16%)
Oct 04, 2019	10.13	10.18	10.00	10.01	232,410	-0.14(-1.40%)
Oct 03, 2019	10.08	10.21	10.08	10.15	239,039	+0.04(+0.42%)
Oct 02, 2019	10.17	10.19	10.05	10.11	129,756	-0.06(-0.59%)
Oct 01, 2019	10.22	10.31	10.17	10.17	279,315	-0.04(-0.38%)
Sep 30, 2019	10.24	10.28	10.20	10.21	100,639	+0.00(+0.04%)
Sep 27, 2019	10.29	10.31	10.19	10.20	141,148	-0.07(-0.67%)
Sep 26, 2019	10.27	10.30	10.24	10.27	74,885	-0.01(-0.08%)
Sep 25, 2019	10.26	10.31	10.24	10.28	120,192	+0.01(+0.08%)
Sep 24, 2019	10.33	10.34	10.24	10.27	255,164	-0.06(-0.58%)
Sep 23, 2019	10.25	10.34	10.24	10.33	196,007	+0.07(+0.67%)
Sep 20, 2019	10.24	10.30	10.22	10.26	393,489	+0.01(+0.08%)
Sep 19, 2019	10.32	10.32	10.24	10.25	282,549	-0.04(-0.42%)
Sep 18, 2019	10.34	10.36	10.26	10.30	168,339	-0.03(-0.25%)
Sep 17, 2019	10.29	10.38	10.26	10.32	141,634	+0.02(+0.17%)
Sep 16, 2019	10.30	10.35	10.23	10.30	207,895	+0.06(+0.62%)
Sep 13, 2019	10.26	10.26	10.21	10.24	187,652	+0.01(+0.08%)
Sep 12, 2019	10.26	10.27	10.19	10.23	229,162	+0.11(+1.10%)
Sep 11, 2019	10.17	10.18	10.09	10.12	131,523	-0.03(-0.25%)
Sep 10, 2019	10.17	10.28	10.09	10.15	302,649	-0.12(-1.17%)
Sep 09, 2019	10.02	10.27	9.988	10.27	342,281	+0.26(+2.56%)
Sep 06, 2019	9.941	10.04	9.932	10.01	132,432	+0.07(+0.69%)
Sep 05, 2019	9.984	9.992	9.873	9.941	138,889	+0.01(+0.09%)
Sep 04, 2019	9.915	10.00	9.890	9.932	163,962	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.