Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	111.92	112.04	111.85	112.01	9,185,716	+0.15(+0.13%)
Nov 27, 2020	111.85	111.88	111.82	111.86	3,632,827	+0.19(+0.17%)
Nov 25, 2020	111.75	111.81	111.63	111.67	4,361,148	-0.04(-0.03%)
Nov 24, 2020	111.84	111.88	111.68	111.71	4,965,628	-0.15(-0.13%)
Nov 23, 2020	111.88	111.90	111.77	111.86	5,010,288	-0.03(-0.03%)
Nov 20, 2020	111.79	111.94	111.74	111.89	7,630,396	+0.11(+0.10%)
Nov 19, 2020	111.69	111.86	111.64	111.77	7,061,684	+0.21(+0.19%)
Nov 18, 2020	111.57	111.60	111.51	111.57	6,545,340	+0.08(+0.07%)
Nov 17, 2020	111.38	111.52	111.38	111.49	4,916,201	+0.23(+0.20%)
Nov 16, 2020	111.24	111.30	111.22	111.26	8,406,384	-0.01(-0.01%)
Nov 13, 2020	111.16	111.32	111.16	111.27	5,420,167	+0.02(+0.02%)
Nov 12, 2020	111.02	111.26	110.98	111.25	8,183,795	+0.46(+0.42%)
Nov 11, 2020	110.72	110.84	110.69	110.79	3,218,549	+0.07(+0.06%)
Nov 10, 2020	110.72	110.89	110.70	110.72	5,440,796	-0.18(-0.16%)
Nov 09, 2020	111.05	111.11	110.72	110.90	7,004,398	-0.52(-0.47%)
Nov 06, 2020	111.43	111.48	111.30	111.42	5,829,947	-0.25(-0.22%)
Nov 05, 2020	111.70	111.73	111.53	111.67	5,596,864	+0.10(+0.09%)
Nov 04, 2020	111.52	111.65	111.45	111.57	5,612,525	+0.74(+0.67%)
Nov 03, 2020	110.88	110.88	110.72	110.83	7,076,554	-0.05(-0.04%)
Nov 02, 2020	110.92	111.00	110.84	110.88	7,049,455	+0.20(+0.18%)
Oct 30, 2020	110.91	110.98	110.67	110.67	11,235,540	-0.30(-0.27%)
Oct 29, 2020	111.20	111.21	110.86	110.98	12,470,079	-0.20(-0.18%)
Oct 28, 2020	111.25	111.39	111.17	111.17	7,761,356	-0.16(-0.14%)
Oct 27, 2020	111.24	111.34	111.17	111.34	6,029,794	+0.25(+0.23%)
Oct 26, 2020	111.10	111.17	111.04	111.08	5,255,109	+0.15(+0.14%)
Oct 23, 2020	110.77	110.98	110.77	110.93	4,107,378	+0.16(+0.15%)
Oct 22, 2020	110.97	111.00	110.77	110.77	5,084,067	-0.20(-0.18%)
Oct 21, 2020	111.04	111.09	110.94	110.97	3,905,958	-0.13(-0.12%)
Oct 20, 2020	111.15	111.16	111.03	111.10	4,250,253	-0.09(-0.08%)
Oct 19, 2020	111.25	111.31	111.17	111.19	4,961,251	-0.13(-0.12%)
Oct 16, 2020	111.42	111.50	111.32	111.33	4,165,091	-0.06(-0.05%)
Oct 15, 2020	111.57	111.57	111.38	111.38	5,781,058	-0.09(-0.09%)
Oct 14, 2020	111.53	111.53	111.42	111.48	5,209,782	+0.07(+0.06%)
Oct 13, 2020	111.44	111.50	111.36	111.41	3,623,474	+0.03(+0.03%)
Oct 12, 2020	111.29	111.38	111.21	111.38	3,176,098	+0.22(+0.20%)
Oct 09, 2020	111.10	111.19	110.96	111.17	3,080,825	+0.03(+0.03%)
Oct 08, 2020	111.12	111.16	111.04	111.14	4,485,732	+0.14(+0.13%)
Oct 07, 2020	110.99	111.11	110.91	111.00	5,084,761	-0.08(-0.07%)
Oct 06, 2020	111.05	111.28	110.95	111.07	4,594,519	+0.09(+0.08%)
Oct 05, 2020	111.19	111.19	110.98	110.98	5,179,162	-0.36(-0.32%)
Oct 02, 2020	111.46	111.47	111.25	111.34	5,929,633	-0.11(-0.10%)
Oct 01, 2020	111.25	111.47	111.19	111.45	10,316,158	+0.15(+0.14%)
Sep 30, 2020	111.48	111.48	111.19	111.30	6,460,954	-0.18(-0.16%)
Sep 29, 2020	111.50	111.55	111.44	111.48	5,623,903	+0.02(+0.02%)
Sep 28, 2020	111.41	111.46	111.34	111.46	6,184,700	+0.09(+0.08%)
Sep 25, 2020	111.35	111.40	111.29	111.36	5,450,448	+0.04(+0.03%)
Sep 24, 2020	111.25	111.39	111.25	111.33	4,396,932	+0.01(+0.01%)
Sep 23, 2020	111.57	111.57	111.31	111.31	5,720,609	-0.24(-0.21%)
Sep 22, 2020	111.48	111.60	111.47	111.55	4,656,977	+0.09(+0.08%)
Sep 21, 2020	111.63	111.64	111.47	111.47	6,568,191	+0.02(+0.02%)
Sep 18, 2020	111.66	111.66	111.41	111.45	5,462,222	-0.13(-0.12%)
Sep 17, 2020	111.71	111.73	111.55	111.58	5,178,870	+0.03(+0.03%)
Sep 16, 2020	111.74	111.74	111.43	111.55	6,844,683	-0.06(-0.05%)
Sep 15, 2020	111.51	111.64	111.51	111.61	4,416,024	+0.01(+0.01%)
Sep 14, 2020	111.68	111.70	111.53	111.60	6,782,919	+0.01(+0.01%)
Sep 11, 2020	111.64	111.70	111.47	111.59	8,698,737	+0.13(+0.12%)
Sep 10, 2020	111.38	111.51	111.25	111.46	5,232,378	+0.01(+0.01%)
Sep 09, 2020	111.61	111.61	111.28	111.45	8,300,278	-0.01(-0.01%)
Sep 08, 2020	111.56	111.67	111.43	111.46	9,434,493	+0.12(+0.11%)
Sep 04, 2020	111.63	111.73	111.31	111.33	5,692,940	-0.56(-0.50%)
Sep 03, 2020	111.93	112.06	111.82	111.89	7,273,417	+0.03(+0.03%)
Sep 02, 2020	111.64	111.91	111.56	111.86	5,132,569	+0.23(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.