Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	157.39	157.39	154.29	155.80	15,134	-1.11(-0.71%)
Nov 27, 2020	157.20	157.22	156.40	156.91	6,811	+0.65(+0.42%)
Nov 25, 2020	155.26	156.42	155.09	156.26	11,316	+0.41(+0.26%)
Nov 24, 2020	155.18	155.95	155.03	155.85	23,859	+2.51(+1.64%)
Nov 23, 2020	152.77	153.55	152.48	153.34	12,783	+1.81(+1.20%)
Nov 20, 2020	152.33	152.34	151.45	151.53	9,116	-0.69(-0.45%)
Nov 19, 2020	151.46	152.22	151.15	152.22	8,754	+0.93(+0.61%)
Nov 18, 2020	151.70	152.74	151.22	151.29	17,343	+0.27(+0.18%)
Nov 17, 2020	150.55	151.59	150.09	151.02	13,431	+1.27(+0.85%)
Nov 16, 2020	148.88	149.75	148.19	149.75	33,363	+1.41(+0.95%)
Nov 13, 2020	147.25	148.35	146.69	148.34	29,759	+1.87(+1.28%)
Nov 12, 2020	147.70	147.70	145.72	146.47	41,104	-1.27(-0.86%)
Nov 11, 2020	147.81	147.86	146.34	147.74	17,128	+1.36(+0.93%)
Nov 10, 2020	144.59	146.58	144.26	146.38	29,729	+1.94(+1.34%)
Nov 09, 2020	149.72	150.16	144.45	144.45	11,721	-1.03(-0.71%)
Nov 06, 2020	146.56	146.56	145.28	145.48	45,058	-0.71(-0.48%)
Nov 05, 2020	145.72	146.73	145.46	146.19	46,574	+2.03(+1.41%)
Nov 04, 2020	144.46	145.81	144.04	144.15	20,934	+0.66(+0.46%)
Nov 03, 2020	142.40	144.13	142.35	143.49	13,906	+3.22(+2.29%)
Nov 02, 2020	139.98	141.79	139.23	140.28	76,728	+2.10(+1.52%)
Oct 30, 2020	139.28	139.28	136.72	138.18	16,661	-1.97(-1.40%)
Oct 29, 2020	139.75	141.35	138.86	140.14	64,833	+0.19(+0.14%)
Oct 28, 2020	141.68	142.03	139.73	139.95	27,937	-4.23(-2.93%)
Oct 27, 2020	145.07	145.22	144.17	144.18	15,771	-0.30(-0.20%)
Oct 26, 2020	145.30	145.38	142.85	144.47	18,797	-2.08(-1.42%)
Oct 23, 2020	146.62	146.83	145.46	146.56	115,893	+0.40(+0.27%)
Oct 22, 2020	146.86	146.86	145.30	146.16	51,792	+0.46(+0.31%)
Oct 21, 2020	146.10	146.84	145.70	145.70	25,179	+0.02(+0.01%)
Oct 20, 2020	147.56	147.56	145.60	145.68	22,434	-0.50(-0.34%)
Oct 19, 2020	148.87	148.89	146.14	146.17	13,959	-1.97(-1.33%)
Oct 16, 2020	149.33	149.57	148.08	148.14	7,858	-0.52(-0.35%)
Oct 15, 2020	147.41	148.81	147.41	148.66	12,972	-0.17(-0.12%)
Oct 14, 2020	148.82	149.49	148.27	148.83	11,674	-0.08(-0.05%)
Oct 13, 2020	148.88	149.02	148.36	148.90	8,778	-0.06(-0.04%)
Oct 12, 2020	148.43	149.44	148.43	148.96	17,268	+1.61(+1.09%)
Oct 09, 2020	146.45	147.73	146.45	147.35	12,993	+1.34(+0.92%)
Oct 08, 2020	146.35	146.45	145.69	146.01	20,611	+0.87(+0.60%)
Oct 07, 2020	144.00	145.39	143.95	145.13	7,634	+2.64(+1.86%)
Oct 06, 2020	144.77	144.87	142.49	142.49	10,869	-1.64(-1.14%)
Oct 05, 2020	143.86	144.19	143.36	144.13	70,771	+1.42(+1.00%)
Oct 02, 2020	141.95	143.35	141.74	142.71	22,948	-1.75(-1.21%)
Oct 01, 2020	144.49	144.49	142.89	144.46	89,895	+1.93(+1.35%)
Sep 30, 2020	141.54	143.48	141.54	142.53	22,049	+1.46(+1.04%)
Sep 29, 2020	142.37	142.37	140.99	141.07	25,490	-0.93(-0.65%)
Sep 28, 2020	141.99	142.28	141.47	141.99	29,628	+2.26(+1.62%)
Sep 25, 2020	137.96	139.73	137.96	139.73	18,651	+1.51(+1.09%)
Sep 24, 2020	136.39	139.35	136.39	138.22	55,199	+0.79(+0.58%)
Sep 23, 2020	141.16	141.16	137.16	137.43	15,077	-2.87(-2.05%)
Sep 22, 2020	139.77	140.80	139.54	140.31	7,681	+0.23(+0.17%)
Sep 21, 2020	140.18	140.18	137.98	140.07	24,366	-1.35(-0.95%)
Sep 18, 2020	143.32	143.32	140.06	141.42	11,377	-0.20(-0.14%)
Sep 17, 2020	141.33	142.64	140.87	141.62	27,594	-1.83(-1.27%)
Sep 16, 2020	144.53	144.98	143.41	143.45	20,815	-0.86(-0.60%)
Sep 15, 2020	144.55	145.16	143.81	144.31	50,632	+1.20(+0.84%)
Sep 14, 2020	141.33	143.30	140.71	143.11	176,413	+3.04(+2.17%)
Sep 11, 2020	140.18	140.49	138.95	140.07	9,059	+0.71(+0.51%)
Sep 10, 2020	140.63	141.80	139.29	139.35	53,012	-0.67(-0.48%)
Sep 09, 2020	138.52	140.65	138.52	140.03	27,785	+3.33(+2.44%)
Sep 08, 2020	139.76	139.76	136.66	136.69	128,519	-5.42(-3.81%)
Sep 04, 2020	142.36	143.52	139.11	142.11	524,935	-0.19(-0.13%)
Sep 03, 2020	145.59	146.41	141.31	142.30	32,620	-4.44(-3.03%)
Sep 02, 2020	145.92	146.88	144.51	146.75	24,426	+1.28(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.