Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.33	62.89	61.33	62.37	6,453,991	-0.62(-0.99%)
Nov 29, 2021	63.79	64.85	62.24	63.00	3,759,341	+0.55(+0.88%)
Nov 26, 2021	63.01	63.10	60.49	62.45	5,594,129	-4.17(-6.25%)
Nov 24, 2021	66.17	67.44	65.95	66.61	2,556,371	+0.04(+0.05%)
Nov 23, 2021	65.97	66.86	65.68	66.58	3,828,676	+1.48(+2.27%)
Nov 22, 2021	62.77	66.23	62.74	65.10	4,284,131	+2.30(+3.66%)
Nov 19, 2021	64.94	65.20	62.68	62.80	5,203,789	-3.67(-5.52%)
Nov 18, 2021	67.15	67.69	66.41	66.47	2,826,244	-0.87(-1.30%)
Nov 17, 2021	68.74	69.05	67.16	67.34	2,550,362	-2.08(-3.00%)
Nov 16, 2021	70.37	70.79	69.07	69.43	3,220,704	-0.90(-1.28%)
Nov 15, 2021	69.61	70.90	68.86	70.33	4,173,503	+1.28(+1.86%)
Nov 12, 2021	68.79	69.64	68.23	69.04	2,408,406	-0.36(-0.51%)
Nov 11, 2021	69.07	70.16	68.78	69.40	1,694,821	+0.30(+0.44%)
Nov 10, 2021	70.48			69.10	3,263,040	-1.46(-2.07%)
Nov 09, 2021	69.36	70.61	68.87	70.56	2,650,221	+1.05(+1.51%)
Nov 08, 2021	70.05	70.47	69.00	69.51	1,840,841	+0.20(+0.28%)
Nov 05, 2021	69.52	69.86	68.27	69.31	3,009,877	+0.79(+1.16%)
Nov 04, 2021	71.16	71.42	68.01	68.52	3,207,776	-1.84(-2.61%)
Nov 03, 2021	68.86	70.89	68.62	70.35	4,791,941	+1.24(+1.79%)
Nov 02, 2021	69.61	71.28	69.12	69.12	5,108,309	-0.53(-0.76%)
Nov 01, 2021	67.21	69.68	69.06	69.64	6,530,203	+2.99(+4.49%)
Oct 29, 2021	68.63	69.23	66.01	66.65	5,734,591	-1.76(-2.57%)
Oct 28, 2021	68.18	69.51	67.73	68.40	3,791,432	-0.53(-0.78%)
Oct 27, 2021	71.75	72.06	68.74	68.94	6,078,078	-4.34(-5.92%)
Oct 26, 2021	74.63			73.28	3,661,530	-1.35(-1.80%)
Oct 25, 2021	74.46	74.94	73.82	74.62	2,174,247	+0.75(+1.01%)
Oct 22, 2021	73.91	74.73	72.65	73.88	2,109,767	+0.14(+0.19%)
Oct 21, 2021	73.69	75.08	72.96	73.73	2,845,555	-0.53(-0.71%)
Oct 20, 2021	73.39	74.27	72.98	74.26	2,262,822	+0.48(+0.65%)
Oct 19, 2021	72.55	73.88	72.24	73.78	3,231,684	+1.70(+2.36%)
Oct 18, 2021	72.79	73.65	71.66	72.08	2,843,830	-0.31(-0.43%)
Oct 15, 2021	73.97	74.29	72.36	72.39	2,348,701	-0.84(-1.14%)
Oct 14, 2021	74.06	74.45	72.84	73.22	2,561,898	+0.26(+0.35%)
Oct 13, 2021	72.90	73.43	71.80	72.97	3,940,327	-0.68(-0.92%)
Oct 12, 2021	73.08	74.28	72.91	73.64	2,487,777	+0.53(+0.72%)
Oct 11, 2021	73.94	75.32	73.09	73.12	2,997,377	-0.08(-0.11%)
Oct 08, 2021	71.31	73.66	70.98	73.20	3,673,613	+2.52(+3.57%)
Oct 07, 2021	70.15	71.26	69.92	70.68	3,081,656	+0.81(+1.16%)
Oct 06, 2021	68.64	70.12	68.06	69.86	4,978,761	+0.93(+1.34%)
Oct 05, 2021	68.72	70.34	67.44	68.94	5,683,017	+1.46(+2.17%)
Oct 04, 2021	65.06	67.67	64.43	67.48	7,081,524	+2.80(+4.33%)
Oct 01, 2021	62.47	64.86	62.47	64.68	3,208,317	+2.26(+3.63%)
Sep 30, 2021	62.49	63.18	61.58	62.41	3,856,840	+0.06(+0.10%)
Sep 29, 2021	63.08	63.14	62.11	62.35	2,638,935	-0.85(-1.34%)
Sep 28, 2021	64.40	65.02	63.07	63.20	4,252,940	-0.20(-0.31%)
Sep 27, 2021	61.97	63.73	61.57	63.39	3,513,371	+2.75(+4.54%)
Sep 24, 2021	60.59	61.04	60.07	60.64	2,720,573	-0.51(-0.83%)
Sep 23, 2021	59.79	61.38	59.61	61.15	2,828,082	+1.43(+2.39%)
Sep 22, 2021	58.34	60.62	58.32	59.72	4,492,257	+2.38(+4.15%)
Sep 21, 2021	58.06	58.22	56.65	57.34	2,468,466	+0.06(+0.11%)
Sep 20, 2021	57.31	58.13	56.32	57.28	3,354,490	-1.56(-2.65%)
Sep 17, 2021	58.60	59.37	58.16	58.84	6,958,777	+0.23(+0.40%)
Sep 16, 2021	58.82	59.22	58.06	58.61	2,722,379	-0.24(-0.41%)
Sep 15, 2021	58.72	59.64	58.35	58.85	5,143,910	+0.70(+1.21%)
Sep 14, 2021	60.44	60.64	57.89	58.14	4,008,294	-1.80(-3.00%)
Sep 13, 2021	60.00	60.56	59.45	59.95	3,977,532	+0.78(+1.33%)
Sep 10, 2021	60.37	60.38	59.06	59.16	2,783,262	-0.32(-0.54%)
Sep 09, 2021	59.25	60.78	58.87	59.48	4,012,002	-0.22(-0.37%)
Sep 08, 2021	61.66	62.06	59.66	59.70	2,803,233	-1.56(-2.55%)
Sep 07, 2021	61.58	62.74	61.25	61.26	2,366,090	-0.78(-1.26%)
Sep 03, 2021	62.30	62.78	61.54	62.05	1,802,196	-0.27(-0.43%)
Sep 02, 2021	62.24	63.42	62.09	62.32	2,621,612	+0.63(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.