Natixis Loomis Sayles Short Duration Income ETF (NY: LSST )

25.23 USD -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 25.27 25.27 25.23 25.23 2,156 -0.01(-0.02%)
Sep 20, 2021 25.22 25.24 25.22 25.24 4,820 +0.01(+0.02%)
Sep 17, 2021 25.22 25.23 25.21 25.23 14,932 +0.00(+0.00%)
Sep 16, 2021 25.27 25.27 25.22 25.23 11,534 -0.01(-0.04%)
Sep 15, 2021 25.29 25.29 25.24 25.24 5,636 +0.00(+0.02%)
Sep 14, 2021 25.29 25.29 25.24 25.24 8,868 -0.03(-0.12%)
Sep 13, 2021 25.30 25.30 25.26 25.26 3,155 +0.01(+0.04%)
Sep 10, 2021 25.29 25.29 25.25 25.25 2,302 -0.01(-0.04%)
Sep 09, 2021 25.25 25.27 25.25 25.26 4,101 +0.01(+0.04%)
Sep 08, 2021 25.27 25.27 25.24 25.25 7,497 +0.01(+0.04%)
Sep 07, 2021 25.27 25.27 25.24 25.25 5,556 -0.01(-0.06%)
Sep 03, 2021 25.25 25.26 25.25 25.26 4,563 +0.00(+0.00%)
Sep 02, 2021 25.26 25.26 25.26 25.26 2,395 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.