Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0004
0.0005
0.0004
0.0004
83,353,632
+0.00(+0.00%)
Nov 29, 2021
0.0004
0.0005
0.0004
0.0004
42,563,160
+0.00(+0.00%)
Nov 26, 2021
0.0004
0.0005
0.0004
0.0004
41,695,000
+0.00(+0.00%)
Nov 24, 2021
0.0004
0.0005
0.0004
0.0004
63,883,808
-0.00(-20.00%)
Nov 23, 2021
0.0005
0.0005
0.0003
0.0005
36,858,752
+0.00(+25.00%)
Nov 22, 2021
0.0006
0.0006
0.0004
0.0004
79,342,672
-0.00(-33.33%)
Nov 19, 2021
0.0005
0.0007
0.0004
0.0006
130,750,376
+0.00(+20.00%)
Nov 18, 2021
0.0005
0.0005
0.0005
0.0005
150,423,728
+0.00(+0.00%)
Nov 17, 2021
0.0005
0.0006
0.0004
0.0005
112,242,544
+0.00(+0.00%)
Nov 16, 2021
0.0007
0.0007
0.0005
0.0005
169,042,640
-0.00(-28.57%)
Nov 15, 2021
0.0007
0.0007
0.0006
0.0007
23,793,308
+0.00(+0.00%)
Nov 12, 2021
0.0008
0.0008
0.0006
0.0007
71,635,240
-0.00(-12.50%)
Nov 11, 2021
0.0006
0.0008
0.0006
0.0008
138,971,904
+0.00(+33.33%)
Nov 10, 2021
0.0009
0.0006
139,306,416
-0.00(-25.00%)
Nov 09, 2021
0.0007
0.0009
0.0007
0.0008
30,576,838
+0.00(+0.00%)
Nov 08, 2021
0.0009
0.0009
0.0007
0.0008
25,662,004
-0.00(-11.11%)
Nov 05, 2021
0.0008
0.0009
0.0008
0.0009
116,785,360
+0.00(+28.57%)
Nov 04, 2021
0.0007
0.0008
0.0007
0.0007
77,490,192
-0.00(-12.50%)
Nov 03, 2021
0.0008
0.0008
0.0007
0.0008
137,466,400
+0.00(+0.00%)
Nov 02, 2021
0.0008
0.0009
0.0007
0.0008
29,540,612
+0.00(+0.00%)
Nov 01, 2021
0.0008
0.0009
0.0007
0.0008
14,490,928
+0.00(+0.00%)
Oct 29, 2021
0.0008
0.0009
0.0007
0.0008
35,464,148
+0.00(+0.00%)
Oct 28, 2021
0.0008
0.0009
0.0008
0.0008
57,111,976
-0.00(-11.11%)
Oct 27, 2021
0.0010
0.0011
0.0008
0.0009
120,870,688
-0.00(-10.00%)
Oct 26, 2021
0.0010
0.0010
17,928,094
+0.00(+0.00%)
Oct 25, 2021
0.0011
0.0012
0.0010
0.0010
38,079,688
-0.00(-9.09%)
Oct 22, 2021
0.0012
0.0012
0.0010
0.0011
108,228,504
-0.00(-8.33%)
Oct 21, 2021
0.0012
0.0012
0.0011
0.0012
33,427,740
+0.00(+0.00%)
Oct 20, 2021
0.0012
0.0013
0.0011
0.0012
27,811,032
+0.00(+0.00%)
Oct 19, 2021
0.0012
0.0013
0.0012
0.0012
44,503,792
+0.00(+0.00%)
Oct 18, 2021
0.0012
0.0013
0.0011
0.0012
64,332,244
+0.00(+0.00%)
Oct 15, 2021
0.0012
0.0012
0.0011
0.0012
151,449,184
+0.00(+0.00%)
Oct 14, 2021
0.0012
0.0013
0.0010
0.0012
190,408,528
+0.00(+0.00%)
Oct 13, 2021
0.0012
0.0013
0.0010
0.0012
203,867,296
+0.00(+0.00%)
Oct 12, 2021
0.0009
0.0013
0.0008
0.0012
553,170,176
+0.00(+33.33%)
Oct 11, 2021
0.0009
0.0010
0.0009
0.0009
34,982,320
+0.00(+0.00%)
Oct 08, 2021
0.0009
0.0010
0.0009
0.0009
24,532,396
+0.00(+0.00%)
Oct 07, 2021
0.0009
0.0010
0.0009
0.0009
61,524,904
-0.00(-10.00%)
Oct 06, 2021
0.0010
0.0010
0.0009
0.0010
19,470,016
+0.00(+0.00%)
Oct 05, 2021
0.0010
0.0010
0.0009
0.0010
183,975,424
+0.00(+11.11%)
Oct 04, 2021
0.0008
0.0011
0.0008
0.0009
384,124,928
+0.00(+0.00%)
Oct 01, 2021
0.0007
0.0010
0.0007
0.0009
316,567,552
+0.00(+28.57%)
Sep 30, 2021
0.0008
0.0008
0.0006
0.0007
214,994,256
-0.00(-12.50%)
Sep 29, 2021
0.0009
0.0010
0.0006
0.0008
781,848,128
-0.00(-20.00%)
Sep 28, 2021
0.0011
0.0011
0.0009
0.0010
91,462,520
-0.00(-9.09%)
Sep 27, 2021
0.0011
0.0011
0.0009
0.0011
27,480,750
+0.00(+0.00%)
Sep 24, 2021
0.0010
0.0011
0.0009
0.0011
59,354,232
+0.00(+0.00%)
Sep 23, 2021
0.0012
0.0013
0.0010
0.0011
126,742,528
-0.00(-8.33%)
Sep 22, 2021
0.0010
0.0012
0.0008
0.0012
245,308,976
+0.00(+20.00%)
Sep 21, 2021
0.0011
0.0012
0.0009
0.0010
525,621,760
+0.00(+25.00%)
Sep 20, 2021
0.0005
0.0008
0.0005
0.0008
166,902,752
+0.00(+33.33%)
Sep 17, 2021
0.0005
0.0006
0.0004
0.0006
78,161,536
+0.00(+20.00%)
Sep 16, 2021
0.0004
0.0005
0.0004
0.0005
1,711,834
+0.00(+25.00%)
Sep 15, 2021
0.0005
0.0006
0.0004
0.0004
61,645,500
-0.00(-20.00%)
Sep 14, 2021
0.0005
0.0005
0.0005
0.0005
760,000
+0.00(+0.00%)
Sep 13, 2021
0.0005
0.0006
0.0005
0.0005
4,949,460
+0.00(+0.00%)
Sep 10, 2021
0.0005
0.0005
0.0005
0.0005
771,954
+0.00(+0.00%)
Sep 09, 2021
0.0004
0.0006
0.0004
0.0005
8,468,150
+0.00(+25.00%)
Sep 08, 2021
0.0004
0.0005
0.0004
0.0004
4,038,725
-0.00(-20.00%)
Sep 07, 2021
0.0006
0.0007
0.0004
0.0005
13,038,456
-0.00(-16.67%)
Sep 03, 2021
0.0007
0.0008
0.0006
0.0006
30,566,466
-0.00(-25.00%)
Sep 02, 2021
0.0008
0.0008
0.0007
0.0008
6,899,541
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.