Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.54	47.58	47.45	47.47	795,737	-0.02(-0.04%)
Nov 29, 2021	47.46	47.50	47.41	47.49	278,021	+0.04(+0.08%)
Nov 26, 2021	47.38	47.47	47.38	47.45	168,281	+0.07(+0.16%)
Nov 24, 2021	47.47	47.47	47.36	47.37	629,723	-0.03(-0.06%)
Nov 23, 2021	47.41	47.43	47.38	47.40	538,779	-0.02(-0.04%)
Nov 22, 2021	47.47	47.49	47.41	47.42	272,106	-0.10(-0.21%)
Nov 19, 2021	47.57	47.60	47.52	47.52	156,481	-0.01(-0.02%)
Nov 18, 2021	47.51	47.54	47.53	47.53	137,714	-0.00(-0.01%)
Nov 17, 2021	47.50	47.54	47.50	47.54	97,809	+0.03(+0.06%)
Nov 16, 2021	47.50	47.55	47.47	47.51	202,202	-0.00(-0.01%)
Nov 15, 2021	47.57	47.57	47.50	47.51	145,575	-0.05(-0.10%)
Nov 12, 2021	47.56	47.57	47.53	47.56	187,870	+0.05(+0.10%)
Nov 11, 2021	47.55	47.56	47.50	47.51	207,286	-0.06(-0.14%)
Nov 10, 2021	47.65		47.58	47.58	126,439	-0.14(-0.29%)
Nov 09, 2021	47.74	47.75	47.71	47.72	225,421	+0.03(+0.06%)
Nov 08, 2021	47.74	47.74	47.69	47.69	140,901	-0.07(-0.16%)
Nov 05, 2021	47.72	47.76	47.70	47.76	221,348	+0.06(+0.14%)
Nov 04, 2021	47.67	47.72	47.67	47.70	504,410	+0.06(+0.12%)
Nov 03, 2021	47.64	47.65	47.59	47.64	237,355	-0.02(-0.04%)
Nov 02, 2021	47.62	47.66	47.62	47.66	270,752	+0.08(+0.18%)
Nov 01, 2021	47.60	47.61	47.67	47.58	171,241	-0.04(-0.09%)
Oct 29, 2021	47.57	47.63	47.55	47.62	409,151	+0.01(+0.02%)
Oct 28, 2021	47.60	47.64	47.59	47.61	312,394	-0.03(-0.06%)
Oct 27, 2021	47.63	47.65	47.58	47.64	213,591	+0.02(+0.04%)
Oct 26, 2021	47.62	47.63		47.62	202,275	-0.01(-0.02%)
Oct 25, 2021	47.60	47.64	47.60	47.63	438,301	+0.04(+0.08%)
Oct 22, 2021	47.57	47.59	47.55	47.59	183,742	+0.01(+0.02%)
Oct 21, 2021	47.60	47.61	47.57	47.58	418,096	-0.08(-0.17%)
Oct 20, 2021	47.67	47.68	47.66	47.67	202,461	+0.01(+0.02%)
Oct 19, 2021	47.67	47.68	47.65	47.66	397,740	+0.02(+0.04%)
Oct 18, 2021	47.64	47.66	47.62	47.64	425,563	-0.07(-0.16%)
Oct 15, 2021	47.73	47.74	47.69	47.71	180,010	-0.06(-0.12%)
Oct 14, 2021	47.75	47.78	47.74	47.77	376,832	+0.04(+0.08%)
Oct 13, 2021	47.70	47.75	47.70	47.73	235,037	+0.00(+0.00%)
Oct 12, 2021	47.72	47.74	47.69	47.73	150,846	+0.02(+0.04%)
Oct 11, 2021	47.72	47.75	47.70	47.71	178,474	-0.05(-0.10%)
Oct 08, 2021	47.79	47.79	47.74	47.76	314,546	-0.02(-0.04%)
Oct 07, 2021	47.80	47.82	47.78	47.78	760,561	-0.04(-0.08%)
Oct 06, 2021	47.81	47.83	47.80	47.81	499,155	-0.03(-0.06%)
Oct 05, 2021	47.84	47.85	47.82	47.84	246,367	-0.02(-0.04%)
Oct 04, 2021	47.86	47.87	47.84	47.86	188,363	-0.04(-0.08%)
Oct 01, 2021	47.84	47.90	47.84	47.90	213,709	+0.07(+0.14%)
Sep 30, 2021	47.82	47.83	47.79	47.83	601,239	+0.02(+0.04%)
Sep 29, 2021	47.82	47.83	47.79	47.81	216,746	+0.01(+0.02%)
Sep 28, 2021	47.81	47.82	47.79	47.80	289,653	-0.04(-0.08%)
Sep 27, 2021	47.83	47.84	47.82	47.84	195,742	-0.01(-0.02%)
Sep 24, 2021	47.85	47.85	47.83	47.85	239,808	-0.01(-0.02%)
Sep 23, 2021	47.88	47.88	47.85	47.86	343,596	-0.04(-0.08%)
Sep 22, 2021	47.91	47.92	47.89	47.90	179,565	-0.02(-0.04%)
Sep 21, 2021	47.91	47.92	47.90	47.91	287,396	+0.02(+0.04%)
Sep 20, 2021	47.90	47.91	47.88	47.90	191,104	+0.00(+0.00%)
Sep 17, 2021	47.89	47.90	47.87	47.90	225,771	+0.00(+0.00%)
Sep 16, 2021	47.90	47.91	47.89	47.90	270,187	-0.04(-0.08%)
Sep 15, 2021	47.91	47.93	47.90	47.93	195,108	+0.00(+0.00%)
Sep 14, 2021	47.93	47.94	47.92	47.93	215,786	+0.00(+0.00%)
Sep 13, 2021	47.90	47.93	47.90	47.93	374,996	+0.01(+0.02%)
Sep 10, 2021	47.92	47.92	47.89	47.92	579,277	-0.01(-0.02%)
Sep 09, 2021	47.91	47.95	47.91	47.93	279,872	+0.05(+0.10%)
Sep 08, 2021	47.90	47.90	47.87	47.89	128,068	+0.01(+0.02%)
Sep 07, 2021	47.89	47.89	47.87	47.88	296,819	-0.05(-0.10%)
Sep 03, 2021	47.92	47.92	47.91	47.92	530,354	+0.01(+0.02%)
Sep 02, 2021	47.91	47.94	47.91	47.91	796,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.