Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.20	19.67	19.00	19.51	336,541	+0.34(+1.78%)
Nov 29, 2022	18.94	19.37	18.89	19.17	136,603	+0.23(+1.20%)
Nov 28, 2022	19.52	19.75	18.90	18.94	294,077	-0.75(-3.81%)
Nov 25, 2022	19.57	19.84	19.48	19.70	100,087	+0.15(+0.78%)
Nov 23, 2022	19.32	19.56	19.24	19.54	142,599	+0.08(+0.39%)
Nov 22, 2022	19.55	19.55	19.23	19.47	146,376	-0.02(-0.10%)
Nov 21, 2022	19.68	19.80	19.25	19.49	195,377	-0.22(-1.11%)
Nov 18, 2022	19.82	19.86	19.41	19.70	198,318	+0.13(+0.68%)
Nov 17, 2022	19.33	19.62	19.15	19.57	173,804	-0.10(-0.50%)
Nov 16, 2022	19.82	19.90	19.43	19.67	178,433	-0.15(-0.77%)
Nov 15, 2022	19.91	20.09	19.56	19.82	303,234	+0.33(+1.70%)
Nov 14, 2022	20.19	20.32	19.13	19.49	394,367	-0.67(-3.34%)
Nov 11, 2022	20.72	20.81	19.81	20.16	260,321	-0.68(-3.27%)
Nov 10, 2022	19.81	20.98	19.81	20.85	273,965	+1.65(+8.59%)
Nov 09, 2022	18.41	19.65	18.41	19.20	277,389	+0.31(+1.66%)
Nov 08, 2022	18.89	19.17	18.60	18.88	180,397	+0.09(+0.45%)
Nov 07, 2022	18.58	18.96	18.58	18.80	205,275	-0.06(-0.30%)
Nov 04, 2022	18.58	19.06	18.44	18.86	145,580	+0.34(+1.84%)
Nov 03, 2022	18.41	18.76	18.11	18.51	130,846	-0.23(-1.21%)
Nov 02, 2022	18.86			18.74	227,189	-0.30(-1.59%)
Nov 01, 2022	19.59	19.59	18.95	19.04	166,810	-0.25(-1.28%)
Oct 31, 2022	19.47	19.48	19.07	19.29	227,550	-0.11(-0.59%)
Oct 28, 2022	18.90	19.57	18.68	19.41	174,491	+0.41(+2.15%)
Oct 27, 2022	19.40	19.51	18.94	19.00	144,303	-0.10(-0.55%)
Oct 26, 2022	19.23	19.42	18.85	19.10	181,483	+0.02(+0.10%)
Oct 25, 2022	18.66	19.41	18.63	19.08	187,840	+0.52(+2.81%)
Oct 24, 2022	18.69	18.83	18.32	18.56	143,351	+0.12(+0.67%)
Oct 21, 2022	18.05	18.48	17.65	18.44	172,094	+0.48(+2.69%)
Oct 20, 2022	18.21	18.34	17.86	17.95	92,354	-0.18(-1.01%)
Oct 19, 2022	18.11	18.29	17.91	18.14	150,922	-0.10(-0.57%)
Oct 18, 2022	18.33	18.63	18.08	18.24	176,462	+0.31(+1.74%)
Oct 17, 2022	17.88	18.24	17.86	17.93	194,167	+0.47(+2.71%)
Oct 14, 2022	17.78	17.89	17.21	17.46	193,240	-0.20(-1.12%)
Oct 13, 2022	16.78	17.73	16.59	17.66	254,075	+0.54(+3.15%)
Oct 12, 2022	16.88	17.25	16.62	17.12	221,100	+0.26(+1.51%)
Oct 11, 2022	16.55	16.98	16.34	16.86	195,085	+0.27(+1.65%)
Oct 10, 2022	17.14	17.37	16.59	16.59	224,348	-0.56(-3.25%)
Oct 07, 2022	16.94	17.16	16.81	17.15	292,833	+0.21(+1.23%)
Oct 06, 2022	17.37	17.61	16.84	16.94	202,296	-0.56(-3.19%)
Oct 05, 2022	17.38	17.60	17.09	17.50	185,091	-0.32(-1.80%)
Oct 04, 2022	17.34	18.02	17.34	17.82	240,299	+0.65(+3.80%)
Oct 03, 2022	17.43	17.63	16.98	17.16	215,567	+0.05(+0.28%)
Sep 30, 2022	16.79	17.33	16.76	17.12	248,496	+0.44(+2.67%)
Sep 29, 2022	17.18	17.18	16.37	16.67	320,664	-0.66(-3.82%)
Sep 28, 2022	16.81	17.51	16.50	17.33	314,293	+0.69(+4.15%)
Sep 27, 2022	17.08	17.25	16.58	16.64	432,769	-0.42(-2.44%)
Sep 26, 2022	18.03	18.21	17.02	17.06	456,379	-1.22(-6.67%)
Sep 23, 2022	19.02	19.11	18.00	18.28	298,354	-1.10(-5.66%)
Sep 22, 2022	18.80	19.67	18.39	19.38	569,159	+0.51(+2.71%)
Sep 21, 2022	18.98	19.28	18.74	18.87	282,336	-0.16(-0.82%)
Sep 20, 2022	19.34	19.43	18.73	19.02	303,825	-0.57(-2.89%)
Sep 19, 2022	19.56	19.72	19.28	19.59	344,590	-0.23(-1.14%)
Sep 16, 2022	20.42	20.43	19.54	19.82	375,782	-0.67(-3.27%)
Sep 15, 2022	20.93	21.28	20.43	20.48	316,640	-0.49(-2.34%)
Sep 14, 2022	21.09	21.27	20.82	20.98	182,421	-0.05(-0.22%)
Sep 13, 2022	21.60	21.83	20.92	21.02	221,311	-0.95(-4.34%)
Sep 12, 2022	22.23	22.37	21.89	21.98	160,385	-0.07(-0.30%)
Sep 09, 2022	21.85	22.15	21.66	22.04	241,324	+0.25(+1.17%)
Sep 08, 2022	22.11	22.11	21.71	21.79	168,506	-0.38(-1.70%)
Sep 07, 2022	21.79	22.29	21.78	22.16	208,724	+0.27(+1.25%)
Sep 06, 2022	21.93	21.99	21.65	21.89	244,814	+0.21(+0.96%)
Sep 02, 2022	22.54	22.64	21.65	21.68	268,710	-0.85(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.