Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
5.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
5.500
5.668
5.370
5.600
467,126
+0.14(+2.56%)
Nov 29, 2022
5.180
5.500
5.180
5.460
287,836
+0.26(+5.00%)
Nov 28, 2022
5.390
5.610
5.160
5.200
202,300
-0.26(-4.76%)
Nov 25, 2022
5.310
5.568
5.260
5.460
153,987
+0.08(+1.49%)
Nov 23, 2022
5.310
5.500
5.110
5.380
414,841
+0.08(+1.51%)
Nov 22, 2022
5.200
5.320
4.960
5.300
274,365
+0.14(+2.71%)
Nov 21, 2022
5.190
5.280
5.070
5.160
323,707
-0.03(-0.58%)
Nov 18, 2022
5.370
5.405
5.150
5.190
196,450
-0.12(-2.26%)
Nov 17, 2022
5.290
5.455
5.165
5.310
167,453
-0.07(-1.30%)
Nov 16, 2022
5.660
5.690
5.330
5.380
180,368
-0.29(-5.11%)
Nov 15, 2022
5.700
5.846
5.600
5.670
259,803
+0.03(+0.53%)
Nov 14, 2022
5.860
5.900
5.550
5.640
243,229
-0.17(-2.93%)
Nov 11, 2022
5.570
5.900
5.530
5.810
431,948
+0.31(+5.64%)
Nov 10, 2022
5.250
5.570
4.960
5.500
675,782
+0.32(+6.18%)
Nov 09, 2022
5.410
5.410
5.170
5.180
257,662
-0.24(-4.43%)
Nov 08, 2022
5.350
5.580
5.270
5.420
282,735
+0.10(+1.88%)
Nov 07, 2022
5.320
5.400
5.245
5.320
219,020
-0.02(-0.37%)
Nov 04, 2022
5.580
5.590
5.260
5.340
247,329
-0.18(-3.26%)
Nov 03, 2022
5.360
5.570
5.320
5.520
315,525
+0.11(+2.03%)
Nov 02, 2022
5.560
5.720
5.410
5.410
259,234
-0.16(-2.87%)
Nov 01, 2022
5.500
5.640
5.420
5.570
228,896
+0.11(+2.01%)
Oct 31, 2022
5.530
5.670
5.440
5.460
223,583
-0.14(-2.50%)
Oct 28, 2022
5.580
5.610
5.360
5.600
245,524
+0.06(+1.08%)
Oct 27, 2022
5.690
5.700
5.442
5.540
279,309
-0.12(-2.12%)
Oct 26, 2022
5.250
5.670
5.210
5.660
576,252
+0.41(+7.81%)
Oct 25, 2022
5.200
5.420
5.190
5.250
361,172
+0.05(+0.96%)
Oct 24, 2022
5.330
5.350
5.070
5.200
301,562
-0.06(-1.14%)
Oct 21, 2022
5.120
5.270
4.954
5.260
227,224
+0.18(+3.54%)
Oct 20, 2022
5.190
5.330
5.070
5.080
285,465
-0.15(-2.87%)
Oct 19, 2022
5.332
5.432
5.140
5.230
451,618
-0.22(-4.04%)
Oct 18, 2022
5.450
5.530
5.370
5.450
385,092
+0.10(+1.87%)
Oct 17, 2022
5.280
5.370
5.150
5.350
339,259
+0.15(+2.88%)
Oct 14, 2022
5.460
5.460
5.180
5.200
255,214
-0.23(-4.24%)
Oct 13, 2022
5.150
5.430
5.055
5.430
308,249
+0.18(+3.43%)
Oct 12, 2022
5.230
5.290
5.060
5.250
357,878
+0.01(+0.19%)
Oct 11, 2022
5.100
5.390
5.030
5.240
345,160
+0.15(+2.95%)
Oct 10, 2022
5.300
5.300
5.030
5.090
475,997
-0.25(-4.68%)
Oct 07, 2022
5.430
5.570
5.280
5.340
448,214
-0.14(-2.55%)
Oct 06, 2022
5.670
5.790
5.290
5.480
690,201
-0.10(-1.79%)
Oct 05, 2022
5.390
5.600
5.255
5.580
417,773
+0.11(+2.01%)
Oct 04, 2022
5.450
5.540
5.380
5.470
418,121
+0.20(+3.80%)
Oct 03, 2022
5.380
5.430
5.090
5.270
395,536
-0.07(-1.31%)
Sep 30, 2022
5.260
5.520
5.200
5.340
917,134
+0.05(+0.95%)
Sep 29, 2022
5.380
5.380
5.110
5.290
334,854
-0.11(-2.04%)
Sep 28, 2022
5.560
5.580
5.330
5.400
390,947
-0.10(-1.82%)
Sep 27, 2022
5.410
5.648
5.260
5.500
482,963
+0.18(+3.38%)
Sep 26, 2022
5.470
5.720
5.310
5.320
379,794
-0.12(-2.21%)
Sep 23, 2022
5.700
5.720
5.290
5.440
430,211
-0.33(-5.72%)
Sep 22, 2022
5.750
5.820
5.640
5.770
302,853
-0.03(-0.52%)
Sep 21, 2022
6.220
6.220
5.770
5.800
370,838
-0.33(-5.38%)
Sep 20, 2022
6.130
6.280
6.040
6.130
343,108
+0.00(+0.00%)
Sep 19, 2022
6.210
6.230
5.930
6.130
381,237
-0.16(-2.54%)
Sep 16, 2022
6.460
6.460
5.920
6.290
714,531
-0.30(-4.55%)
Sep 15, 2022
6.350
6.660
6.280
6.590
343,138
+0.21(+3.29%)
Sep 14, 2022
6.460
6.540
6.250
6.380
444,753
-0.08(-1.24%)
Sep 13, 2022
6.360
6.510
6.320
6.460
369,882
-0.04(-0.62%)
Sep 12, 2022
6.560
6.565
6.340
6.500
418,041
-0.07(-1.07%)
Sep 09, 2022
6.600
6.680
6.540
6.570
219,142
-0.04(-0.61%)
Sep 08, 2022
6.390
6.690
6.315
6.610
294,304
+0.17(+2.64%)
Sep 07, 2022
6.210
6.490
6.210
6.440
416,029
+0.14(+2.22%)
Sep 06, 2022
6.870
6.902
6.230
6.300
604,330
-0.64(-9.22%)
Sep 02, 2022
7.180
7.345
6.880
6.940
502,535
-0.21(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.