Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.53	28.67	28.52	28.54	3,019,237	+0.13(+0.47%)
Nov 29, 2021	28.16	28.42	28.15	28.41	3,118,716	+0.01(+0.03%)
Nov 26, 2021	28.11	28.41	28.10	28.40	1,293,568	+0.35(+1.24%)
Nov 24, 2021	27.80	28.06	27.75	28.05	1,678,018	+0.26(+0.93%)
Nov 23, 2021	28.02	28.04	27.78	27.79	2,935,778	-0.34(-1.21%)
Nov 22, 2021	28.32	28.37	28.09	28.13	1,005,852	-0.30(-1.07%)
Nov 19, 2021	28.36	28.48	28.34	28.44	1,798,246	+0.20(+0.70%)
Nov 18, 2021	28.12	28.27	28.09	28.24	1,748,262	+0.09(+0.32%)
Nov 17, 2021	27.92	28.15	27.88	28.15	1,084,274	+0.19(+0.67%)
Nov 16, 2021	28.05	28.18	27.94	27.96	1,777,089	-0.09(-0.32%)
Nov 15, 2021	28.40	28.40	28.05	28.05	1,003,182	-0.35(-1.23%)
Nov 12, 2021	28.52	28.54	28.32	28.40	2,065,018	-0.09(-0.31%)
Nov 11, 2021	28.64	28.70	28.46	28.49	360,647	-0.11(-0.38%)
Nov 10, 2021	28.97			28.60	2,959,771	-0.39(-1.36%)
Nov 09, 2021	29.11	29.14	28.97	28.99	3,376,015	+0.13(+0.43%)
Nov 08, 2021	28.89	28.89	28.78	28.87	2,351,209	-0.05(-0.19%)
Nov 05, 2021	28.81	28.97	28.72	28.92	1,827,601	+0.34(+1.19%)
Nov 04, 2021	28.40	28.66	28.40	28.58	1,439,786	+0.19(+0.66%)
Nov 03, 2021	28.60	28.62	28.32	28.39	2,078,359	-0.13(-0.44%)
Nov 02, 2021	28.36	28.54	28.34	28.52	1,436,095	+0.15(+0.54%)
Nov 01, 2021	28.25	28.39	28.25	28.36	1,994,355	-0.07(-0.26%)
Oct 29, 2021	28.28	28.57	28.27	28.44	4,955,573	+0.00(+0.00%)
Oct 28, 2021	28.51	28.56	28.35	28.44	1,719,162	-0.07(-0.25%)
Oct 27, 2021	28.41	28.61	28.35	28.51	5,643,326	+0.30(+1.08%)
Oct 26, 2021	28.13	28.21		28.21	1,368,263	+0.22(+0.80%)
Oct 25, 2021	27.96	28.07	27.96	27.98	1,486,537	-0.01(-0.03%)
Oct 22, 2021	27.94	28.02	27.90	27.99	2,195,592	+0.19(+0.67%)
Oct 21, 2021	27.85	27.86	27.75	27.80	2,160,348	-0.03(-0.10%)
Oct 20, 2021	27.94	27.99	27.81	27.83	2,371,867	-0.14(-0.51%)
Oct 19, 2021	28.12	28.12	27.95	27.97	2,300,703	-0.25(-0.89%)
Oct 18, 2021	28.17	28.29	28.10	28.22	2,628,118	-0.02(-0.06%)
Oct 15, 2021	28.21	28.24	28.12	28.24	885,957	-0.08(-0.28%)
Oct 14, 2021	28.19	28.32	28.16	28.32	3,232,612	+0.16(+0.57%)
Oct 13, 2021	27.97	28.16	27.97	28.16	3,330,065	+0.29(+1.06%)
Oct 12, 2021	27.68	27.87	27.68	27.87	2,631,192	+0.29(+1.04%)
Oct 11, 2021	27.56	27.64	27.54	27.58	344,769	-0.03(-0.10%)
Oct 08, 2021	27.75	27.75	27.58	27.61	1,944,963	-0.21(-0.77%)
Oct 07, 2021	27.89	27.93	27.80	27.82	4,697,477	-0.21(-0.76%)
Oct 06, 2021	28.02	28.05	27.95	28.04	3,350,693	+0.04(+0.16%)
Oct 05, 2021	28.14	28.18	27.97	27.99	2,467,504	-0.19(-0.67%)
Oct 04, 2021	28.13	28.21	28.07	28.18	2,441,190	-0.07(-0.25%)
Oct 01, 2021	28.07	28.29	28.06	28.25	2,840,452	+0.32(+1.15%)
Sep 30, 2021	28.04	28.05	27.90	27.93	3,707,634	-0.14(-0.51%)
Sep 29, 2021	28.21	28.29	28.03	28.07	1,896,188	-0.03(-0.10%)
Sep 28, 2021	28.28	28.28	28.08	28.10	2,561,143	-0.50(-1.74%)
Sep 27, 2021	28.51	28.63	28.48	28.60	1,853,644	-0.01(-0.03%)
Sep 24, 2021	28.67	28.71	28.55	28.61	2,082,653	-0.13(-0.46%)
Sep 23, 2021	28.89	28.92	28.63	28.74	6,101,908	-0.32(-1.10%)
Sep 22, 2021	28.91	29.06	28.88	29.06	3,171,583	+0.17(+0.59%)
Sep 21, 2021	28.89	28.92	28.84	28.89	2,158,276	-0.02(-0.06%)
Sep 20, 2021	28.78	28.93	28.77	28.91	1,607,698	+0.14(+0.50%)
Sep 17, 2021	28.71	28.77	28.68	28.77	3,212,179	-0.08(-0.28%)
Sep 16, 2021	28.75	28.87	28.74	28.85	1,797,498	-0.04(-0.15%)
Sep 15, 2021	28.94	28.96	28.82	28.89	2,052,255	-0.05(-0.18%)
Sep 14, 2021	28.82	29.04	28.81	28.94	2,563,169	+0.15(+0.53%)
Sep 13, 2021	28.77	28.84	28.77	28.79	1,452,343	+0.12(+0.43%)
Sep 10, 2021	28.77	28.79	28.61	28.67	970,520	-0.14(-0.49%)
Sep 09, 2021	28.56	28.82	28.51	28.81	4,222,911	+0.33(+1.16%)
Sep 08, 2021	28.45	28.53	28.37	28.48	4,055,352	+0.14(+0.50%)
Sep 07, 2021	28.43	28.43	28.25	28.34	1,712,188	-0.20(-0.69%)
Sep 03, 2021	28.52	28.59	28.50	28.53	1,325,869	-0.18(-0.62%)
Sep 02, 2021	28.69	28.72	28.62	28.71	2,335,573	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.