Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.15	23.31	23.15	23.31	1,148	+0.03(+0.13%)
Nov 29, 2012	23.30	23.30	23.28	23.28	714	-0.03(-0.13%)
Nov 28, 2012	23.29	23.41	23.27	23.31	2,077	-0.10(-0.44%)
Nov 27, 2012	23.62	23.62	23.37	23.41	14,106	+0.09(+0.41%)
Nov 26, 2012	23.14	23.36	23.14	23.32	10,873	+0.06(+0.24%)
Nov 23, 2012	23.26	23.26	23.26	23.26	105	-0.09(-0.41%)
Nov 21, 2012	23.22	23.37	23.21	23.36	1,335	+0.11(+0.49%)
Nov 20, 2012	23.24	23.24	23.24	23.24	428	-0.00(-0.00%)
Nov 19, 2012	23.26	23.26	23.16	23.24	1,407	+0.06(+0.24%)
Nov 16, 2012	23.33	23.33	23.19	23.19	1,008	+0.11(+0.49%)
Nov 15, 2012	23.07	23.14	23.07	23.07	317	-0.14(-0.61%)
Nov 14, 2012	23.12	23.21	23.05	23.21	1,710	+0.06(+0.25%)
Nov 12, 2012	23.22	23.16	23.16	23.16	1,162	+0.07(+0.29%)
Nov 08, 2012	23.09	23.09	23.09	23.09	0	+0.07(+0.29%)
Nov 07, 2012	23.03	23.11	22.97	23.02	9,668	-0.13(-0.57%)
Nov 06, 2012	23.13	23.16	23.06	23.16	902	-0.09(-0.41%)
Nov 05, 2012	23.12	23.26	23.12	23.25	1,374	+0.17(+0.74%)
Nov 02, 2012	23.32	23.32	23.02	23.08	4,334	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.