Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.86	29.86	29.78	29.82	64,874	+0.03(+0.10%)
Nov 29, 2017	29.78	29.81	29.69	29.79	103,608	+0.02(+0.06%)
Nov 28, 2017	29.78	29.78	29.71	29.77	65,806	+0.04(+0.13%)
Nov 27, 2017	29.87	29.87	29.73	29.74	28,726	-0.14(-0.45%)
Nov 24, 2017	29.93	29.93	29.86	29.87	27,591	-0.02(-0.06%)
Nov 22, 2017	29.75	29.90	29.74	29.89	31,874	+0.11(+0.36%)
Nov 21, 2017	29.91	29.91	29.71	29.78	273,364	-0.05(-0.16%)
Nov 20, 2017	29.86	29.88	29.81	29.83	53,950	+0.00(+0.00%)
Nov 17, 2017	29.75	29.86	29.74	29.83	33,058	+0.08(+0.26%)
Nov 16, 2017	29.74	29.76	29.71	29.75	66,010	+0.07(+0.23%)
Nov 15, 2017	29.65	29.75	29.62	29.69	82,324	-0.04(-0.13%)
Nov 14, 2017	29.67	29.75	29.65	29.73	40,727	+0.03(+0.10%)
Nov 13, 2017	29.69	29.71	29.64	29.70	44,125	-0.06(-0.19%)
Nov 10, 2017	29.56	29.75	29.56	29.75	86,222	+0.21(+0.72%)
Nov 09, 2017	29.56	29.73	29.51	29.54	66,549	-0.13(-0.42%)
Nov 08, 2017	29.70	29.74	29.65	29.67	68,847	-0.08(-0.26%)
Nov 07, 2017	29.91	29.91	29.73	29.75	107,917	-0.15(-0.52%)
Nov 06, 2017	29.97	29.99	29.80	29.90	90,253	-0.04(-0.13%)
Nov 03, 2017	29.97	29.97	29.89	29.94	388,527	-0.05(-0.16%)
Nov 02, 2017	29.97	30.06	29.86	29.99	64,869	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.