Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
2.117
2.117
2.071
2.089
642,255
-0.03(-1.30%)
Nov 26, 2014
2.025
2.117
2.117
2.117
1,378,934
+0.07(+3.59%)
Nov 25, 2014
1.943
2.062
1.943
2.043
1,419,574
+0.11(+5.52%)
Nov 24, 2014
1.963
1.981
1.919
1.937
922,272
-0.03(-1.36%)
Nov 21, 2014
1.981
1.990
1.928
1.963
1,462,139
+0.01(+0.46%)
Nov 20, 2014
1.874
1.963
1.865
1.954
1,581,412
+0.08(+4.29%)
Nov 19, 2014
1.963
1.965
1.874
1.874
799,314
-0.09(-4.55%)
Nov 18, 2014
1.892
1.990
1.883
1.963
2,041,382
+0.07(+3.77%)
Nov 17, 2014
1.865
1.981
1.856
1.892
1,055,247
+0.04(+1.92%)
Nov 14, 2014
1.883
1.901
1.847
1.856
918,972
-0.02(-0.95%)
Nov 13, 2014
1.919
1.954
1.865
1.874
904,637
-0.04(-2.33%)
Nov 12, 2014
1.990
1.990
1.910
1.919
1,182,893
-0.05(-2.72%)
Nov 11, 2014
2.008
2.035
1.963
1.972
666,874
-0.05(-2.64%)
Nov 10, 2014
1.981
2.053
1.963
2.026
2,067,371
+0.09(+4.61%)
Nov 07, 2014
1.847
1.937
1.803
1.937
1,875,460
+0.10(+5.34%)
Nov 06, 2014
1.883
1.919
1.838
1.838
1,180,713
-0.05(-2.83%)
Nov 05, 2014
1.945
1.954
1.874
1.892
1,198,175
-0.05(-2.75%)
Nov 04, 2014
1.981
1.990
1.945
1.945
672,040
-0.04(-1.80%)
Nov 03, 2014
1.981
2.008
1.963
1.981
587,071
+0.00(+0.00%)
Oct 31, 2014
2.017
2.044
1.981
1.981
1,644,128
-0.01(-0.45%)
Oct 30, 2014
2.008
2.027
1.972
1.990
775,884
-0.02(-0.89%)
Oct 29, 2014
2.035
2.035
1.945
2.008
1,045,327
-0.03(-1.32%)
Oct 28, 2014
1.990
2.106
1.972
2.035
1,555,305
+0.04(+1.79%)
Oct 27, 2014
2.035
2.053
2.053
1.999
627,725
-0.05(-2.61%)
Oct 24, 2014
2.070
2.097
1.990
2.053
871,068
-0.01(-0.43%)
Oct 23, 2014
1.999
2.070
1.919
2.061
1,128,033
+0.06(+3.13%)
Oct 22, 2014
2.026
2.053
1.981
1.999
750,106
-0.04(-2.18%)
Oct 21, 2014
2.222
2.231
1.928
2.044
2,844,270
-0.20(-8.76%)
Oct 20, 2014
2.169
2.285
2.163
2.240
1,781,799
+0.10(+4.58%)
Oct 17, 2014
2.285
2.338
2.070
2.142
2,393,831
-0.05(-2.44%)
Oct 16, 2014
1.767
2.204
1.758
2.195
3,491,427
+0.40(+22.39%)
Oct 15, 2014
1.758
1.803
1.705
1.794
2,063,381
-0.01(-0.49%)
Oct 14, 2014
1.829
1.847
1.722
1.803
1,806,500
+0.07(+4.12%)
Oct 13, 2014
1.749
1.803
1.731
1.731
957,586
-0.02(-1.02%)
Oct 10, 2014
1.803
1.856
1.722
1.749
1,571,554
-0.07(-3.92%)
Oct 09, 2014
1.829
1.919
1.754
1.821
2,762,652
+0.01(+0.49%)
Oct 08, 2014
1.865
1.892
1.705
1.812
2,918,134
-0.07(-3.79%)
Oct 07, 2014
1.883
1.910
1.874
1.883
1,957,322
-0.03(-1.40%)
Oct 06, 2014
2.053
2.070
1.910
1.910
1,982,075
-0.13(-6.55%)
Oct 03, 2014
2.008
2.079
1.981
2.044
1,143,900
+0.04(+2.23%)
Oct 02, 2014
2.053
2.106
1.929
1.999
2,960,329
-0.05(-2.61%)
Oct 01, 2014
2.133
2.142
2.053
2.053
1,676,643
-0.07(-3.36%)
Sep 30, 2014
2.115
2.160
2.097
2.124
1,417,911
+0.01(+0.42%)
Sep 29, 2014
2.079
2.133
2.053
2.115
1,342,445
+0.02(+0.85%)
Sep 26, 2014
2.044
2.106
2.041
2.097
1,311,595
+0.05(+2.62%)
Sep 25, 2014
2.008
2.079
2.008
2.044
1,751,569
+0.03(+1.33%)
Sep 24, 2014
2.008
2.106
2.003
2.017
3,069,860
+0.01(+0.44%)
Sep 23, 2014
2.079
2.079
2.008
2.008
1,386,812
-0.05(-2.60%)
Sep 22, 2014
2.053
2.084
2.008
2.061
1,476,649
-0.01(-0.43%)
Sep 19, 2014
2.222
2.258
2.026
2.070
2,799,117
-0.12(-5.31%)
Sep 18, 2014
2.008
2.186
1.981
2.186
3,247,577
+0.18(+8.89%)
Sep 17, 2014
2.249
2.258
1.990
2.008
6,251,314
-0.29(-12.45%)
Sep 16, 2014
2.427
2.481
2.240
2.294
11,422,446
-1.11(-32.55%)
Sep 15, 2014
3.454
3.471
3.400
3.400
565,543
-0.05(-1.55%)
Sep 12, 2014
3.516
3.516
3.421
3.454
1,225,417
-0.08(-2.27%)
Sep 11, 2014
3.489
3.534
3.480
3.534
574,706
+0.00(+0.00%)
Sep 10, 2014
3.436
3.552
3.428
3.534
1,813,383
+0.09(+2.59%)
Sep 09, 2014
3.436
3.454
3.400
3.445
752,053
+0.03(+0.78%)
Sep 08, 2014
3.489
3.498
3.409
3.418
651,498
-0.06(-1.79%)
Sep 05, 2014
3.471
3.525
3.471
3.480
395,231
+0.01(+0.26%)
Sep 04, 2014
3.507
3.556
3.463
3.471
561,922
-0.04(-1.02%)
Sep 03, 2014
3.525
3.534
3.503
3.507
561,563
-0.02(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.