Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
2.700
2.750
2.650
2.650
363,840
-0.05(-1.85%)
Nov 29, 2016
2.650
2.750
2.650
2.700
408,291
+0.05(+1.89%)
Nov 28, 2016
2.700
2.700
2.650
2.650
307,465
-0.05(-1.85%)
Nov 25, 2016
2.650
2.700
2.650
2.700
80,629
+0.05(+1.89%)
Nov 23, 2016
2.650
2.650
2.650
0
-0.05(-1.85%)
Nov 22, 2016
2.750
2.750
2.600
2.700
563,263
-0.05(-1.82%)
Nov 21, 2016
2.600
2.750
2.550
2.750
877,375
+0.15(+5.77%)
Nov 18, 2016
2.600
2.600
2.550
2.600
297,455
+0.05(+1.96%)
Nov 17, 2016
2.500
2.600
2.455
2.550
389,819
+0.05(+2.00%)
Nov 16, 2016
2.450
2.500
2.450
2.500
292,735
+0.00(+0.00%)
Nov 15, 2016
2.450
2.500
2.400
2.500
320,251
+0.10(+4.17%)
Nov 14, 2016
2.450
2.450
2.350
2.400
416,677
+0.00(+0.00%)
Nov 11, 2016
2.450
2.450
2.350
2.400
593,052
-0.05(-2.04%)
Nov 10, 2016
2.250
2.450
2.250
2.450
719,827
+0.20(+8.89%)
Nov 09, 2016
2.150
2.250
2.150
2.250
378,644
+0.05(+2.27%)
Nov 08, 2016
2.300
2.300
2.150
2.200
1,112,602
+0.00(+0.00%)
Nov 07, 2016
2.150
2.250
2.150
2.200
279,032
+0.05(+2.33%)
Nov 04, 2016
2.200
2.200
2.125
2.150
490,505
-0.05(-2.27%)
Nov 03, 2016
2.250
2.290
2.200
2.200
281,166
-0.10(-4.35%)
Nov 02, 2016
2.300
2.350
2.250
2.300
415,357
+0.00(+0.00%)
Nov 01, 2016
2.300
2.350
2.250
2.300
240,921
+0.00(+0.00%)
Oct 31, 2016
2.350
2.350
2.300
2.300
282,631
-0.03(-1.29%)
Oct 28, 2016
2.340
2.360
2.320
2.330
232,825
-0.01(-0.43%)
Oct 27, 2016
2.360
2.361
2.330
2.340
163,212
-0.01(-0.43%)
Oct 26, 2016
2.370
2.380
2.350
2.350
282,864
-0.03(-1.26%)
Oct 25, 2016
2.400
2.430
2.380
2.380
173,002
-0.02(-0.83%)
Oct 24, 2016
2.380
2.429
2.360
2.400
208,331
+0.02(+0.84%)
Oct 21, 2016
2.410
2.430
2.360
2.380
294,072
-0.04(-1.65%)
Oct 20, 2016
2.420
2.450
2.405
2.420
148,601
+0.00(+0.00%)
Oct 19, 2016
2.420
2.460
2.410
2.420
276,622
+0.00(+0.00%)
Oct 18, 2016
2.440
2.450
2.410
2.420
170,878
-0.01(-0.41%)
Oct 17, 2016
2.450
2.480
2.410
2.430
158,979
-0.03(-1.22%)
Oct 14, 2016
2.430
2.480
2.420
2.460
239,076
+0.04(+1.65%)
Oct 13, 2016
2.410
2.450
2.410
2.420
185,490
+0.00(+0.00%)
Oct 12, 2016
2.450
2.470
2.410
2.420
172,331
-0.03(-1.22%)
Oct 11, 2016
2.440
2.520
2.430
2.450
277,934
-0.08(-3.16%)
Oct 10, 2016
2.400
2.535
2.400
2.530
296,786
+0.13(+5.42%)
Oct 07, 2016
2.400
2.450
2.350
2.400
541,667
+0.00(+0.00%)
Oct 06, 2016
2.400
2.445
2.370
2.400
323,020
-0.02(-0.83%)
Oct 05, 2016
2.380
2.450
2.380
2.420
221,353
+0.04(+1.68%)
Oct 04, 2016
2.440
2.450
2.380
2.380
378,110
-0.06(-2.46%)
Oct 03, 2016
2.450
2.465
2.440
2.440
243,802
-0.03(-1.21%)
Sep 30, 2016
2.460
2.510
2.460
2.470
302,001
+0.00(+0.00%)
Sep 29, 2016
2.490
2.510
2.440
2.470
232,425
-0.04(-1.59%)
Sep 28, 2016
2.500
2.530
2.480
2.510
232,715
+0.00(+0.00%)
Sep 27, 2016
2.500
2.520
2.480
2.510
240,244
+0.01(+0.40%)
Sep 26, 2016
2.590
2.600
2.500
2.500
315,405
-0.09(-3.47%)
Sep 23, 2016
2.620
2.660
2.580
2.590
232,657
-0.06(-2.26%)
Sep 22, 2016
2.610
2.670
2.590
2.650
523,523
+0.04(+1.53%)
Sep 21, 2016
2.570
2.610
2.540
2.610
411,188
+0.03(+1.16%)
Sep 20, 2016
2.570
2.590
2.550
2.580
212,554
+0.02(+0.78%)
Sep 19, 2016
2.510
2.560
2.510
2.560
328,020
+0.05(+1.99%)
Sep 16, 2016
2.480
2.560
2.440
2.510
597,190
+0.01(+0.40%)
Sep 15, 2016
2.440
2.510
2.440
2.500
285,989
+0.05(+2.04%)
Sep 14, 2016
2.390
2.470
2.350
2.450
266,562
+0.06(+2.51%)
Sep 13, 2016
2.500
2.510
2.365
2.390
605,646
-0.12(-4.78%)
Sep 12, 2016
2.420
2.520
2.340
2.510
630,788
+0.08(+3.29%)
Sep 09, 2016
2.540
2.540
2.430
2.430
435,127
-0.15(-5.81%)
Sep 08, 2016
2.610
2.610
2.550
2.580
338,769
-0.03(-1.15%)
Sep 07, 2016
2.560
2.610
2.560
2.610
244,941
+0.02(+0.77%)
Sep 06, 2016
2.550
2.610
2.545
2.590
638,371
+0.02(+0.78%)
Sep 02, 2016
2.570
2.570
2.570
2.570
141,400
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.