Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	84.70	84.86	84.45	84.48	360,603	-0.11(-0.13%)
Nov 27, 2013	84.46	84.61	84.35	84.59	369,469	+0.25(+0.30%)
Nov 26, 2013	84.40	84.60	84.19	84.34	397,637	+0.00(+0.00%)
Nov 25, 2013	84.59	84.59	84.20	84.34	1,594,316	-0.04(-0.05%)
Nov 22, 2013	84.00	84.40	83.95	84.38	541,077	+0.37(+0.44%)
Nov 21, 2013	83.47	84.04	83.47	84.01	320,567	+0.72(+0.86%)
Nov 20, 2013	83.75	83.93	83.10	83.29	203,380	-0.25(-0.30%)
Nov 19, 2013	83.81	83.96	83.42	83.54	333,660	-0.23(-0.28%)
Nov 18, 2013	84.39	84.39	83.62	83.78	287,406	-0.38(-0.46%)
Nov 15, 2013	84.01	84.16	83.84	84.16	1,135,587	+0.36(+0.43%)
Nov 14, 2013	83.41	83.87	83.32	83.80	364,116	+0.39(+0.47%)
Nov 13, 2013	82.24	83.42	82.24	83.41	486,335	+0.67(+0.81%)
Nov 12, 2013	82.61	82.85	82.42	82.74	315,181	-0.10(-0.12%)
Nov 11, 2013	82.75	82.94	82.64	82.84	313,409	+0.04(+0.05%)
Nov 08, 2013	81.70	82.80	81.70	82.80	738,254	+1.10(+1.34%)
Nov 07, 2013	83.03	83.05	81.65	81.70	575,394	-1.15(-1.38%)
Nov 06, 2013	82.75	83.06	82.58	82.85	1,116,486	+0.32(+0.39%)
Nov 05, 2013	82.45	82.70	82.17	82.53	506,805	-0.21(-0.25%)
Nov 04, 2013	82.69	82.79	82.45	82.74	384,482	+0.28(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.