Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	249.87	250.60	245.82	246.21	1,038,194	-4.83(-1.92%)
Nov 29, 2021	250.85	252.11	249.47	251.04	1,113,480	+2.88(+1.16%)
Nov 26, 2021	249.71	250.52	247.65	248.16	520,757	-5.51(-2.17%)
Nov 24, 2021	251.96	253.81	251.26	253.67	640,873	+0.64(+0.25%)
Nov 23, 2021	252.52	253.59	250.80	253.03	1,144,010	+0.17(+0.07%)
Nov 22, 2021	255.10	256.18	252.80	252.86	606,968	-1.08(-0.43%)
Nov 19, 2021	254.69	255.17	253.84	253.94	571,353	-0.62(-0.24%)
Nov 18, 2021	254.79	254.76	252.87	254.56	991,327	+0.52(+0.21%)
Nov 17, 2021	254.87	254.87	253.69	254.04	446,502	-0.89(-0.35%)
Nov 16, 2021	253.71	255.51	253.63	254.93	602,607	+1.17(+0.46%)
Nov 15, 2021	254.49	254.49	253.21	253.76	368,031	-0.05(-0.02%)
Nov 12, 2021	252.54	254.03	252.09	253.81	599,568	+1.99(+0.79%)
Nov 11, 2021	252.75	252.75	251.80	251.82	517,088	+0.22(+0.09%)
Nov 10, 2021	252.94			251.60	492,402	-2.36(-0.93%)
Nov 09, 2021	254.82	255.09	253.13	253.96	504,019	-0.75(-0.30%)
Nov 08, 2021	255.16	255.33	254.34	254.71	511,197	+0.42(+0.17%)
Nov 05, 2021	254.66	255.64	253.50	254.29	357,855	+0.74(+0.29%)
Nov 04, 2021	253.17	253.88	252.76	253.55	494,476	+0.87(+0.34%)
Nov 03, 2021	250.68	252.78	250.47	252.68	353,845	+1.71(+0.68%)
Nov 02, 2021	250.40	251.10	250.22	250.97	335,849	+0.81(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.