Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.91	36.06	35.18	35.29	8,478,409	-0.84(-2.33%)
Nov 29, 2021	36.45	36.51	35.86	36.13	3,546,030	+0.08(+0.21%)
Nov 26, 2021	36.40	36.40	35.96	36.05	5,686,571	-1.06(-2.85%)
Nov 24, 2021	36.67	37.12	36.62	37.11	2,110,311	+0.19(+0.51%)
Nov 23, 2021	36.61	36.93	36.55	36.92	1,929,011	+0.25(+0.67%)
Nov 22, 2021	37.10	37.11	36.67	36.67	2,385,492	-0.38(-1.02%)
Nov 19, 2021	37.24	37.31	37.04	37.05	1,964,417	-0.36(-0.96%)
Nov 18, 2021	37.38	37.43	37.36	37.41	3,419,196	+0.09(+0.25%)
Nov 17, 2021	37.58	37.63	37.29	37.32	3,614,479	-0.27(-0.73%)
Nov 16, 2021	37.69	37.80	37.58	37.59	1,197,956	-0.08(-0.20%)
Nov 15, 2021	37.78	37.84	37.62	37.67	2,570,502	-0.09(-0.25%)
Nov 12, 2021	37.32	37.76	37.24	37.76	3,329,263	+0.51(+1.37%)
Nov 11, 2021	37.30	37.34	37.20	37.25	3,038,730	-0.02(-0.05%)
Nov 10, 2021	37.70			37.27	6,434,171	-0.36(-0.95%)
Nov 09, 2021	37.62	37.68	37.32	37.63	4,593,943	+0.00(+0.00%)
Nov 08, 2021	37.62	37.68	37.54	37.63	2,920,478	+0.19(+0.50%)
Nov 05, 2021	37.44	37.50	37.35	37.44	1,935,892	+0.20(+0.53%)
Nov 04, 2021	37.36	37.36	37.07	37.24	3,482,809	-0.15(-0.40%)
Nov 03, 2021	37.04	37.40	36.98	37.39	1,806,328	+0.26(+0.71%)
Nov 02, 2021	37.27	37.35	37.11	37.13	3,809,517	-0.29(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.