Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.18	24.23	24.14	24.20	35,757	-0.25(-1.00%)
Nov 26, 2014	24.36	24.45	24.45	24.45	141,991	-0.02(-0.09%)
Nov 25, 2014	24.35	24.49	24.33	24.47	199,791	+0.20(+0.83%)
Nov 24, 2014	24.10	24.29	24.07	24.27	175,938	+0.35(+1.45%)
Nov 21, 2014	23.96	24.00	23.82	23.92	217,240	+0.14(+0.61%)
Nov 20, 2014	23.73	23.83	23.72	23.78	92,088	-0.13(-0.54%)
Nov 19, 2014	23.99	24.02	23.85	23.91	174,620	-0.17(-0.72%)
Nov 18, 2014	23.94	24.13	23.90	24.08	166,831	+0.47(+1.99%)
Nov 17, 2014	23.61	23.68	23.58	23.61	1,053,997	-0.05(-0.21%)
Nov 14, 2014	23.52	23.74	23.52	23.66	158,777	-0.03(-0.12%)
Nov 13, 2014	23.61	23.75	23.61	23.69	112,550	+0.12(+0.49%)
Nov 12, 2014	23.55	23.62	23.52	23.58	124,605	-0.26(-1.09%)
Nov 11, 2014	23.74	23.88	23.69	23.84	305,256	+0.18(+0.76%)
Nov 10, 2014	23.73	23.73	23.58	23.66	215,564	+0.04(+0.15%)
Nov 07, 2014	23.52	23.63	23.40	23.62	559,071	+0.01(+0.06%)
Nov 06, 2014	23.79	23.80	23.54	23.61	631,128	-0.06(-0.24%)
Nov 05, 2014	23.73	23.73	23.61	23.66	242,463	+0.11(+0.46%)
Nov 04, 2014	23.42	23.58	23.35	23.55	281,764	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.