Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.24	16.64	16.19	16.60	519,530	+1.26(+8.19%)
Nov 29, 2011	15.21	15.47	15.16	15.34	482,392	+0.20(+1.29%)
Nov 28, 2011	15.19	15.30	15.06	15.15	500,123	+0.77(+5.39%)
Nov 25, 2011	14.50	14.64	14.37	14.37	101,555	-0.16(-1.12%)
Nov 23, 2011	14.87	14.87	14.54	14.54	611,727	-0.62(-4.12%)
Nov 22, 2011	15.13	15.29	15.04	15.16	661,592	-0.05(-0.34%)
Nov 21, 2011	15.39	15.42	15.06	15.21	330,282	-0.52(-3.31%)
Nov 18, 2011	15.91	15.91	15.69	15.73	447,636	+0.00(+0.00%)
Nov 17, 2011	15.99	16.04	15.64	15.73	399,188	-0.18(-1.10%)
Nov 16, 2011	16.15	16.24	15.90	15.91	528,371	-0.34(-2.12%)
Nov 15, 2011	16.29	16.42	16.17	16.25	1,496,575	-0.14(-0.87%)
Nov 14, 2011	16.57	16.65	16.27	16.40	237,714	-0.52(-3.10%)
Nov 11, 2011	16.67	17.00	16.64	16.92	277,676	+0.69(+4.27%)
Nov 10, 2011	16.39	16.39	16.05	16.23	194,578	+0.25(+1.55%)
Nov 09, 2011	16.25	16.32	15.92	15.98	416,369	-1.29(-7.50%)
Nov 08, 2011	17.10	17.31	16.90	17.28	460,959	+0.24(+1.41%)
Nov 07, 2011	16.93	17.11	16.78	17.03	191,039	+0.17(+1.00%)
Nov 04, 2011	16.90	16.98	16.70	16.87	155,663	-0.32(-1.86%)
Nov 03, 2011	17.07	17.24	16.66	17.18	262,038	+0.54(+3.24%)
Nov 02, 2011	16.57	16.81	16.50	16.64	251,188	+0.23(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.