Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	70.58	71.14	70.24	70.60	1,746,264	-0.04(-0.05%)
Nov 29, 2006	69.93	70.73	69.93	70.63	3,032,743	+1.08(+1.56%)
Nov 28, 2006	69.14	69.74	68.97	69.55	1,791,303	-0.04(-0.05%)
Nov 27, 2006	71.34	71.34	69.44	69.59	1,509,442	-1.67(-2.35%)
Nov 24, 2006	71.11	71.67	70.91	71.26	269,567	-0.33(-0.46%)
Nov 22, 2006	71.63	71.70	71.18	71.59	454,531	+0.21(+0.29%)
Nov 21, 2006	71.34	71.47	70.89	71.38	1,565,435	+0.22(+0.31%)
Nov 20, 2006	71.26	71.38	70.71	71.16	1,059,493	-0.07(-0.10%)
Nov 17, 2006	70.90	71.23	70.46	71.23	1,151,807	+0.06(+0.09%)
Nov 16, 2006	71.83	71.91	70.95	71.17	1,499,719	-0.07(-0.10%)
Nov 15, 2006	70.97	71.61	70.53	71.24	1,410,869	+0.64(+0.90%)
Nov 14, 2006	69.70	70.70	69.14	70.61	2,867,896	+1.25(+1.81%)
Nov 13, 2006	68.92	69.72	68.92	69.35	577,468	+0.06(+0.09%)
Nov 10, 2006	68.72	69.29	68.42	69.29	761,315	+0.65(+0.95%)
Nov 09, 2006	69.90	69.90	68.22	68.64	1,076,034	-0.78(-1.12%)
Nov 08, 2006	68.52	69.60	68.40	69.42	1,503,072	+0.30(+0.44%)
Nov 07, 2006	69.08	69.73	68.60	69.11	1,756,322	+0.47(+0.68%)
Nov 06, 2006	68.11	68.92	67.83	68.65	1,208,917	+0.87(+1.28%)
Nov 03, 2006	67.35	68.06	67.19	67.78	806,354	+0.38(+0.57%)
Nov 02, 2006	67.09	67.73	66.93	67.39	1,738,999	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.