Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	182.56	184.38	182.20	184.10	812,779	+1.07(+0.59%)
Nov 29, 2018	182.71	184.28	181.28	183.03	386,652	-0.48(-0.26%)
Nov 28, 2018	179.06	183.61	177.50	183.51	1,042,219	+5.50(+3.09%)
Nov 27, 2018	179.03	179.50	177.63	178.01	408,988	-1.93(-1.07%)
Nov 26, 2018	178.76	180.32	178.23	179.94	747,544	+2.80(+1.58%)
Nov 23, 2018	175.61	178.84	175.29	177.14	412,606	+0.38(+0.21%)
Nov 21, 2018		176.76	176.76	176.76	0	+2.75(+1.58%)
Nov 20, 2018	174.68	176.95	172.76	174.01	1,459,951	-3.25(-1.83%)
Nov 19, 2018	182.36	182.65	176.78	177.27	1,526,929	-5.43(-2.97%)
Nov 16, 2018	180.73	183.10	179.93	182.70	1,273,672	+0.47(+0.26%)
Nov 15, 2018	177.87	182.52	177.31	182.23	1,250,136	+3.19(+1.78%)
Nov 14, 2018	181.79	182.76	177.91	179.03	934,608	-1.18(-0.65%)
Nov 13, 2018	181.72	183.61	179.88	180.21	1,553,181	-0.89(-0.49%)
Nov 12, 2018	185.54	185.83	180.75	181.10	1,253,023	-4.79(-2.58%)
Nov 09, 2018	188.65	188.72	184.32	185.88	1,215,335	-4.53(-2.38%)
Nov 08, 2018	190.14	191.66	189.61	190.41	1,251,700	-0.30(-0.16%)
Nov 07, 2018	187.68	190.81	187.00	190.71	884,924	+4.11(+2.20%)
Nov 06, 2018	185.31	187.35	185.04	186.60	772,047	+1.03(+0.56%)
Nov 05, 2018	186.83	187.11	183.64	185.57	1,182,163	-1.16(-0.62%)
Nov 02, 2018	187.28	188.34	184.85	186.72	1,916,104	+0.45(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.