Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	52.68	53.06	51.97	53.06	222,068	+0.49(+0.94%)
Nov 26, 2003	52.47	53.01	51.96	52.57	435,196	+0.10(+0.19%)
Nov 25, 2003	52.30	52.66	52.13	52.47	816,525	+0.34(+0.65%)
Nov 24, 2003	51.27	52.16	51.23	52.13	1,587,004	+1.40(+2.77%)
Nov 21, 2003	50.73	50.73	50.24	50.72	319,636	+0.55(+1.09%)
Nov 20, 2003	50.51	51.14	50.29	50.18	491,524	-0.58(-1.15%)
Nov 19, 2003	50.54	50.86	49.97	50.76	608,314	+0.65(+1.30%)
Nov 18, 2003	51.23	51.49	50.11	50.11	826,471	-0.57(-1.13%)
Nov 17, 2003	50.42	50.87	50.12	50.68	2,193,419	-0.72(-1.41%)
Nov 14, 2003	52.66	52.88	51.40	51.40	610,214	-1.25(-2.38%)
Nov 13, 2003	52.25	52.68	52.16	52.66	274,037	+0.31(+0.60%)
Nov 12, 2003	51.10	52.43	51.06	52.34	534,217	+1.46(+2.87%)
Nov 11, 2003	51.36	51.39	50.66	50.89	595,685	-0.66(-1.28%)
Nov 10, 2003	52.79	52.79	51.37	51.55	907,610	-1.15(-2.19%)
Nov 07, 2003	52.67	53.23	52.52	52.70	809,484	+0.04(+0.07%)
Nov 06, 2003	52.51	52.76	51.95	52.67	427,261	+0.37(+0.70%)
Nov 05, 2003	52.16	52.43	51.46	52.30	368,140	+0.07(+0.14%)
Nov 04, 2003	52.16	52.65	52.08	52.23	373,557	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.