Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	58.33	58.61	58.24	58.33	1,143,967	+0.20(+0.34%)
Nov 29, 2004	58.50	58.65	57.71	58.14	1,683,929	+0.11(+0.19%)
Nov 26, 2004	58.11	58.47	57.90	58.03	725,164	+0.01(+0.02%)
Nov 24, 2004	57.84	58.14	57.55	58.02	567,904	+0.57(+1.00%)
Nov 23, 2004	57.35	57.62	56.73	57.45	800,274	+0.13(+0.23%)
Nov 22, 2004	56.52	57.42	56.49	57.31	908,914	+0.64(+1.12%)
Nov 19, 2004	57.35	57.43	56.59	56.68	984,024	-1.01(-1.75%)
Nov 18, 2004	57.84	57.84	57.26	57.69	514,366	-0.24(-0.42%)
Nov 17, 2004	57.62	58.33	57.48	57.93	1,169,786	+0.60(+1.05%)
Nov 16, 2004	57.56	57.71	57.17	57.33	1,191,022	-0.60(-1.03%)
Nov 15, 2004	57.44	57.93	57.30	57.93	1,292,621	+0.49(+0.86%)
Nov 12, 2004	57.04	57.52	56.71	57.44	1,519,738	+0.41(+0.72%)
Nov 11, 2004	56.59	57.13	56.39	57.03	696,886	+0.60(+1.06%)
Nov 10, 2004	56.14	56.76	55.94	56.43	810,333	+0.20(+0.35%)
Nov 09, 2004	55.83	56.23	55.61	56.23	435,791	+0.66(+1.19%)
Nov 08, 2004	55.96	56.05	55.54	55.57	611,718	-0.44(-0.78%)
Nov 05, 2004	55.78	56.24	55.47	56.01	1,235,954	+0.57(+1.03%)
Nov 04, 2004	54.93	55.45	54.40	55.44	888,908	+0.52(+0.94%)
Nov 03, 2004	55.11	55.25	54.50	54.92	1,467,318	+1.02(+1.89%)
Nov 02, 2004	54.26	54.62	53.60	53.90	1,648,386	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.