Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	62.65	62.98	62.33	62.59	1,940,218	+0.29(+0.46%)
Nov 29, 2005	62.41	62.79	62.10	62.31	1,065,728	+0.18(+0.29%)
Nov 28, 2005	63.35	63.43	62.09	62.13	1,445,299	-1.20(-1.89%)
Nov 25, 2005	63.21	63.41	63.10	63.33	282,554	+0.08(+0.13%)
Nov 23, 2005	63.12	63.66	63.11	63.25	1,202,311	+0.05(+0.08%)
Nov 22, 2005	62.76	63.46	62.60	63.19	1,382,149	+0.30(+0.47%)
Nov 21, 2005	62.32	62.97	61.85	62.90	1,575,400	+0.73(+1.18%)
Nov 18, 2005	62.00	62.39	61.72	62.16	1,768,203	+0.48(+0.78%)
Nov 17, 2005	60.66	61.68	60.66	61.68	2,066,071	+1.16(+1.92%)
Nov 16, 2005	60.57	60.73	59.87	60.52	686,380	+0.07(+0.12%)
Nov 15, 2005	61.38	61.38	60.39	60.45	829,558	-0.82(-1.34%)
Nov 14, 2005	61.47	62.25	60.92	61.27	1,689,182	-0.13(-0.22%)
Nov 11, 2005	61.26	61.56	61.13	61.40	929,815	+0.33(+0.54%)
Nov 10, 2005	60.79	61.35	59.95	61.07	1,593,060	+0.22(+0.37%)
Nov 09, 2005	60.69	61.21	60.31	60.85	992,854	+0.10(+0.16%)
Nov 08, 2005	60.62	60.76	60.26	60.75	1,178,504	-0.07(-0.12%)
Nov 07, 2005	60.93	61.16	60.39	60.82	1,059,581	+0.16(+0.27%)
Nov 04, 2005	60.78	60.93	60.17	60.66	749,866	-0.04(-0.07%)
Nov 03, 2005	60.84	61.22	60.45	60.70	1,944,241	+0.36(+0.59%)
Nov 02, 2005	59.01	60.39	58.85	60.35	1,211,476	+1.15(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.